Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewMax PainHistoricalExchangesShortsMore

EAT Max Pain Summary

The max pain for EAT on August 21st, 2026 is $200.00.

EAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	325	530	92	1,289	200.00	1.62	+12.55%
Sep 18, 2026	719	65	14	481	130.00	0.63	+73.15%
Oct 16, 2026	158	415	2	301	210.00	0.53	+7.19%
Dec 18, 2026	153	57	1	309	175.00	1.48	+28.62%
Jan 15, 2027	1,312	171	5	7,990	150.00	5.39	+50.06%
Jan 21, 2028	775	635	579	495	200.00	0.76	+12.55%
Totals	3,442 5,315 H	1,873	693 11,558 H	10,865		2.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia