Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

207.30USD+0.285%(+0.59)916,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-206.71)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

207.20USD-0.048%(-0.10)106

OverviewMax PainHistoricalExchangesShortsMore

EAT Max Pain Summary

The max pain for EAT on October 16th, 2026 is $210.00.

EAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	374	1,342	380	1,096	210.00	0.86	-1.29%
Nov 20, 2026	25	54	15	86	200.00	1.28	+3.65%
Dec 18, 2026	269	606	258	456	200.00	0.82	+3.65%
Jan 15, 2027	1,164	467	123	8,140	160.00	5.07	+29.56%
Apr 16, 2027	26	42	2	19	185.00	0.31	+12.05%
May 21, 2027	5	4	32	7	270.00	4.33	-23.22%
Aug 20, 2027	6	22	35	29	260.00	2.29	-20.27%
Jan 21, 2028	936	1,026	995	489	230.00	0.76	-9.87%
Totals	2,805 6,368 H	3,563	1,840 12,162 H	10,322		1.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia