Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAT
Brinker International, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
225.09USD-0.946%(-2.15)638,312
193.50Bid   257.17Ask   63.67Spread
Pre-market
0.00USD-100.000%(-225.97)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
225.20USD+0.049%(+0.11)122,340
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,31217157,990


EAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EAT Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


EAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0EAT270115C00330000
320.00 C00%0EAT270115C00320000
310.00 C00%0EAT270115C00310000
300.00 C11.000%1108-06EAT270115C00300000
290.00 C00%0EAT270115C00290000
280.00 C12.60+124.60%25708-04EAT270115C00280000
270.00 C18.10+27.64%52408-06EAT270115C00270000
260.00 C21.20+25.97%52608-06EAT270115C00260000
250.00 C20.80+1.46%22308-04EAT270115C00250000
240.00 C24.20+0.83%22308-04EAT270115C00240000
230.00 C28.20+42.42%41708-03EAT270115C00230000
220.00 C32.89-4.39%32408-05EAT270115C00220000
210.00 C32.60+46.91%33007-31EAT270115C00210000
200.00 C43.00+49.77%29208-04EAT270115C00200000
195.00 C48.30+34.62%12508-04EAT270115C00195000
190.00 C27.60+184.54%13407-10EAT270115C00190000
185.00 C53.90+30.51%32108-03EAT270115C00185000
180.00 C30.52+21.59%104607-16EAT270115C00180000
175.00 C47.40+17.65%45807-29EAT270115C00175000
170.00 C35.39-14.31%15407-23EAT270115C00170000
165.00 C39.80+47.41%15028507-10EAT270115C00165000
160.00 C67.14+31.75%115608-04EAT270115C00160000
155.00 C56.95+10.15%1507-28EAT270115C00155000
150.00 C27.50+96.15%25306-09EAT270115C00150000
145.00 C73.80+3.22%13107-31EAT270115C00145000
140.00 C61.51+4.61%17407-20EAT270115C00140000
135.00 C66.47+114.42%2907-20EAT270115C00135000
130.00 C70.43+134.77%23407-20EAT270115C00130000
125.00 C58.00+47.73%12007-06EAT270115C00125000
120.00 C71.95+87.37%12207-14EAT270115C00120000
115.00 C29.30+60.55%361811-17EAT270115C00115000
110.00 C46.00-10.35%21605-04EAT270115C00110000
105.00 C47.20+25.87%1805-04EAT270115C00105000
100.00 C72.65+62.17%14406-30EAT270115C00100000
97.50 C00%0EAT270115C00097500
95.00 C70.05+4.76%7801-09EAT270115C00095000
92.50 C00%0EAT270115C00092500
90.00 C51.46+9.42%11211-19EAT270115C00090000
87.50 C00%0EAT270115C00087500
85.00 C73.170%5501-16EAT270115C00085000
82.50 C00%0EAT270115C00082500
80.00 C61.00+12.96%3710-13EAT270115C00080000
77.50 C00%0EAT270115C00077500
75.00 C79.10+95.31%408401-02EAT270115C00075000
72.50 C86.00+13.08%21504-01EAT270115C00072500
70.00 C94.66+1.24%4701-20EAT270115C00070000
67.50 C104.57+272.14%6707-17EAT270115C00067500
65.00 C00%0EAT270115C00065000
62.50 C00%0EAT270115C00062500
60.00 C88.50+24.82%1312-30EAT270115C00060000
55.00 C00%0EAT270115C00055000
50.00 C126.150%1102-09EAT270115C00050000
47.50 C00%0EAT270115C00047500
45.00 C00%0EAT270115C00045000
42.50 C100.00+13.70%2103-13EAT270115C00042500
40.00 C111.35+55.73%1312-19EAT270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0EAT270115P00330000
320.00 P00%0EAT270115P00320000
310.00 P00%0EAT270115P00310000
300.00 P00%0EAT270115P00300000
290.00 P00%0EAT270115P00290000
280.00 P00%0EAT270115P00280000
270.00 P00%0EAT270115P00270000
260.00 P101.200%1101-28EAT270115P00260000
250.00 P00%0EAT270115P00250000
240.00 P00%0EAT270115P00240000
230.00 P33.00-17.91%2408-03EAT270115P00230000
220.00 P27.80-0.71%153008-06EAT270115P00220000
210.00 P26.34-6.26%1607-31EAT270115P00210000
200.00 P18.60-18.78%21608-03EAT270115P00200000
195.00 P54.500%1104-29EAT270115P00195000
190.00 P14.600.00%1108-04EAT270115P00190000
185.00 P46.20+17.26%191901-02EAT270115P00185000
180.00 P13.26-9.18%11507-31EAT270115P00180000
175.00 P10.50-38.05%3307-31EAT270115P00175000
170.00 P8.65-46.93%21308-05EAT270115P00170000
165.00 P7.20-11.11%130208-04EAT270115P00165000
160.00 P7.56-79.29%11107-31EAT270115P00160000
155.00 P38.00+31.03%1205-20EAT270115P00155000
150.00 P4.10-35.02%13208-05EAT270115P00150000
145.00 P4.83-46.57%11607-31EAT270115P00145000
140.00 P7.19-33.12%11607-17EAT270115P00140000
135.00 P5.45-12.80%21807-20EAT270115P00135000
130.00 P2.97-35.43%102007-31EAT270115P00130000
125.00 P2.15-85.67%21607-31EAT270115P00125000
120.00 P13.60+7.59%1903-26EAT270115P00120000
115.00 P1.55-46.18%42308-04EAT270115P00115000
110.00 P6.00-18.92%2506-11EAT270115P00110000
105.00 P2.15-17.31%2907-22EAT270115P00105000
100.00 P0.97-66.20%103607-31EAT270115P00100000
97.50 P1.36-80.29%11007-20EAT270115P00097500
95.00 P1.95-15.95%12407-01EAT270115P00095000
92.50 P2.07-58.60%101406-24EAT270115P00092500
90.00 P1.10-63.33%11307-28EAT270115P00090000
87.50 P2.50-23.08%4406-10EAT270115P00087500
85.00 P1.39-56.15%11007-15EAT270115P00085000
82.50 P2.00-23.66%4406-10EAT270115P00082500
80.00 P0.73-75.25%11507-22EAT270115P00080000
77.50 P2.83+18.91%1301-06EAT270115P00077500
75.00 P1.09-33.94%12206-24EAT270115P00075000
72.50 P3.30+28.91%1106-17EAT270115P00072500
70.00 P0.61-38.38%11207-28EAT270115P00070000
67.50 P1.73-17.22%102006-10EAT270115P00067500
65.00 P1.58-47.33%101106-10EAT270115P00065000
62.50 P00%0EAT270115P00062500
60.00 P0.28-55.56%106208-03EAT270115P00060000
55.00 P0.25-79.51%1107-27EAT270115P00055000
50.00 P0.25-75.25%1907-15EAT270115P00050000
47.50 P1.100%4211-24EAT270115P00047500
45.00 P0.86-21.10%1107-15EAT270115P00045000
42.50 P0.900%2111-24EAT270115P00042500
40.00 P0.20-9.09%257,13205-29EAT270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC