Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	415	2	301

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			EAT261016C00320000
310 C	2.60	0%	77	77	08-05	EAT261016C00310000
300 C	0	0%	0			EAT261016C00300000
290 C	3.85	0%	1	1	08-06	EAT261016C00290000
280 C	6.20	+29.17%	5	7	08-06	EAT261016C00280000
270 C	2.40	0%	20	20	07-21	EAT261016C00270000
260 C	8.80	+100.91%	129	127	08-03	EAT261016C00260000
250 C	13.30	+111.11%	1	27	08-06	EAT261016C00250000
240 C	14.25	+231.40%	6	6	08-04	EAT261016C00240000
230 C	19.50	-2.55%	4	150	08-06	EAT261016C00230000
220 C	24.95	+47.98%	1	21	08-05	EAT261016C00220000
210 C	30.00	+118.02%	3	13	08-06	EAT261016C00210000
200 C	32.50	-7.01%	1	10	08-04	EAT261016C00200000
195 C	37.00	+87.82%	2	4	08-03	EAT261016C00195000
190 C	19.00	+2.70%	1	7	07-17	EAT261016C00190000
185 C	22.43	+8.15%	1	12	07-17	EAT261016C00185000
180 C	22.00	+0.36%	2	5	07-23	EAT261016C00180000
175 C	13.60	0%	1	1	03-16	EAT261016C00175000
170 C	25.04	+2.16%	5	18	07-09	EAT261016C00170000
165 C	30.55	+131.44%	1	9	07-23	EAT261016C00165000
160 C	7.43	-48.40%	7	20	05-19	EAT261016C00160000
155 C	12.40	-47.12%	1	3	04-28	EAT261016C00155000
150 C	0	0%	0			EAT261016C00150000
145 C	16.40	-5.69%	5	7	06-01	EAT261016C00145000
140 C	16.45	-7.58%	1	5	05-18	EAT261016C00140000
135 C	54.80	+59.07%	1	3	07-23	EAT261016C00135000
130 C	36.30	+22.35%	5	10	06-11	EAT261016C00130000
125 C	32.80	+28.83%	5	5	04-29	EAT261016C00125000
120 C	33.47	0%	2	2	03-04	EAT261016C00120000
115 C	0	0%	0			EAT261016C00115000
110 C	0	0%	0			EAT261016C00110000
105 C	0	0%	0			EAT261016C00105000
100 C	110.00	+63.08%	1	3	07-31	EAT261016C00100000
95 C	0	0%	0			EAT261016C00095000
90 C	0	0%	0			EAT261016C00090000
85 C	0	0%	0			EAT261016C00085000
80 C	0	0%	0			EAT261016C00080000
75 C	0	0%	0			EAT261016C00075000
70 C	0	0%	0			EAT261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			EAT261016P00320000
310 P	0	0%	0			EAT261016P00310000
300 P	0	0%	0			EAT261016P00300000
290 P	0	0%	0			EAT261016P00290000
280 P	0	0%	0			EAT261016P00280000
270 P	0	0%	0			EAT261016P00270000
260 P	0	0%	0			EAT261016P00260000
250 P	0	0%	0			EAT261016P00250000
240 P	0	0%	0			EAT261016P00240000
230 P	45.80	-6.34%	1	2	07-22	EAT261016P00230000
220 P	19.88	-26.37%	1	133	08-03	EAT261016P00220000
210 P	0	0%	0			EAT261016P00210000
200 P	8.77	-46.85%	30	67	08-06	EAT261016P00200000
195 P	15.79	0%	2	2	07-29	EAT261016P00195000
190 P	0	0%	0			EAT261016P00190000
185 P	0	0%	0			EAT261016P00185000
180 P	5.31	-33.71%	1	6	08-03	EAT261016P00180000
175 P	12.23	0%	1	1	07-14	EAT261016P00175000
170 P	16.50	0.00%	2	3	07-02	EAT261016P00170000
165 P	8.45	-74.24%	1	5	07-14	EAT261016P00165000
160 P	2.00	-42.86%	1	7	08-04	EAT261016P00160000
155 P	34.30	+18.93%	1	1	03-27	EAT261016P00155000
150 P	4.90	-11.87%	3	6	07-22	EAT261016P00150000
145 P	3.58	-31.15%	1	2	07-24	EAT261016P00145000
140 P	16.20	-14.74%	1	4	04-06	EAT261016P00140000
135 P	15.71	-6.77%	1	2	03-25	EAT261016P00135000
130 P	2.00	-69.70%	2	13	07-13	EAT261016P00130000
125 P	0	0%	0			EAT261016P00125000
120 P	0.30	-86.67%	1	4	08-03	EAT261016P00120000
115 P	1.13	-18.12%	1	8	07-09	EAT261016P00115000
110 P	6.10	-22.78%	3	3	05-22	EAT261016P00110000
105 P	4.90	+36.11%	1	4	05-15	EAT261016P00105000
100 P	2.35	+193.75%	1	13	07-23	EAT261016P00100000
95 P	3.58	-18.64%	1	1	04-07	EAT261016P00095000
90 P	0.60	-57.14%	10	11	06-15	EAT261016P00090000
85 P	0	0%	0			EAT261016P00085000
80 P	1.30	+4.00%	1	3	05-19	EAT261016P00080000
75 P	0.95	0.00%	1	2	05-19	EAT261016P00075000
70 P	0	0%	0			EAT261016P00070000