Dark

Check out our API

EAT
Brinker International, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

207.30USD+0.285%(+0.59)916,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-206.71)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

207.20USD-0.048%(-0.10)106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	22	35	29

EAT Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

EAT Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

EAT Aug 20, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

EAT Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	12.80	0%	1	1	09-10	EAT270820C00350000
340 C	0	0%	0			EAT270820C00340000
330 C	0	0%	0			EAT270820C00330000
320 C	0	0%	0			EAT270820C00320000
310 C	0	0%	0			EAT270820C00310000
300 C	0	0%	0			EAT270820C00300000
290 C	0	0%	0			EAT270820C00290000
280 C	0	0%	0			EAT270820C00280000
270 C	0	0%	0			EAT270820C00270000
260 C	22.90	-12.93%	4	14	09-23	EAT270820C00260000
250 C	50.77	0%	1	1	08-17	EAT270820C00250000
240 C	32.40	0%	3	3	09-22	EAT270820C00240000
230 C	36.00	0%	2	2	09-22	EAT270820C00230000
220 C	0	0%	0			EAT270820C00220000
210 C	56.00	0%	1	1	08-31	EAT270820C00210000
200 C	0	0%	0			EAT270820C00200000
195 C	0	0%	0			EAT270820C00195000
190 C	0	0%	0			EAT270820C00190000
185 C	45.50	0%	1	1	09-18	EAT270820C00185000
180 C	46.95	0%	2	2	09-18	EAT270820C00180000
175 C	0	0%	0			EAT270820C00175000
170 C	0	0%	0			EAT270820C00170000
165 C	0	0%	0			EAT270820C00165000
160 C	0	0%	0			EAT270820C00160000
155 C	0	0%	0			EAT270820C00155000
150 C	73.45	0%	1	1	09-22	EAT270820C00150000
145 C	0	0%	0			EAT270820C00145000
140 C	0	0%	0			EAT270820C00140000
135 C	80.22	0%	1	1	09-15	EAT270820C00135000
130 C	0	0%	0			EAT270820C00130000
125 C	91.80	0%	1	1	09-22	EAT270820C00125000
120 C	0	0%	0			EAT270820C00120000
115 C	0	0%	0			EAT270820C00115000
110 C	0	0%	0			EAT270820C00110000
105 C	0	0%	0			EAT270820C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	125.25	+8.82%	2	15	08-19	EAT270820P00350000
340 P	0	0%	0			EAT270820P00340000
330 P	0	0%	0			EAT270820P00330000
320 P	0	0%	0			EAT270820P00320000
310 P	0	0%	0			EAT270820P00310000
300 P	0	0%	0			EAT270820P00300000
290 P	0	0%	0			EAT270820P00290000
280 P	0	0%	0			EAT270820P00280000
270 P	0	0%	0			EAT270820P00270000
260 P	69.30	0%	3	3	09-23	EAT270820P00260000
250 P	0	0%	0			EAT270820P00250000
240 P	0	0%	0			EAT270820P00240000
230 P	39.50	0.00%	1	2	09-08	EAT270820P00230000
220 P	0	0%	0			EAT270820P00220000
210 P	35.18	0%	15	15	09-22	EAT270820P00210000
200 P	0	0%	0			EAT270820P00200000
195 P	0	0%	0			EAT270820P00195000
190 P	0	0%	0			EAT270820P00190000
185 P	0	0%	0			EAT270820P00185000
180 P	25.00	0%	2	2	09-18	EAT270820P00180000
175 P	13.33	0%	2	2	08-24	EAT270820P00175000
170 P	0	0%	0			EAT270820P00170000
165 P	0	0%	0			EAT270820P00165000
160 P	0	0%	0			EAT270820P00160000
155 P	0	0%	0			EAT270820P00155000
150 P	10.78	0%	15	15	09-22	EAT270820P00150000
145 P	0	0%	0			EAT270820P00145000
140 P	0	0%	0			EAT270820P00140000
135 P	0	0%	0			EAT270820P00135000
130 P	7.00	0%	1	1	09-15	EAT270820P00130000
125 P	6.90	0%	1	1	09-18	EAT270820P00125000
120 P	4.38	+0.69%	7	8	09-08	EAT270820P00120000
115 P	0	0%	0			EAT270820P00115000
110 P	0	0%	0			EAT270820P00110000
105 P	0	0%	0			EAT270820P00105000

Share