Dark

Check out our API

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	530	92	1,289

EAT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EAT Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

EAT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.30	0%	3	3	08-06	EAT260821C00270000
260 C	3.48	+30.83%	1	14	08-06	EAT260821C00260000
250 C	5.20	+15.56%	3	267	08-06	EAT260821C00250000
240 C	7.55	+8.48%	14	83	08-06	EAT260821C00240000
230 C	12.15	+18.88%	17	163	08-06	EAT260821C00230000
220 C	17.85	+42.80%	14	39	08-06	EAT260821C00220000
210 C	20.60	+18.39%	10	104	08-06	EAT260821C00210000
200 C	28.50	+5.01%	4	19	08-04	EAT260821C00200000
195 C	22.00	+13.99%	3	14	07-31	EAT260821C00195000
190 C	37.00	+2.35%	3	62	08-06	EAT260821C00190000
185 C	27.10	+12.82%	10	22	07-30	EAT260821C00185000
180 C	44.05	+91.94%	1	17	08-03	EAT260821C00180000
175 C	49.60	+141.95%	3	6	08-03	EAT260821C00175000
170 C	28.88	+24.48%	3	5	07-27	EAT260821C00170000
165 C	61.67	+132.72%	1	12	08-05	EAT260821C00165000
160 C	28.80	-5.79%	1	4	07-23	EAT260821C00160000
155 C	68.49	-4.12%	2	4	08-06	EAT260821C00155000
150 C	73.40	+97.52%	4	6	08-04	EAT260821C00150000
145 C	46.70	0%	1	1	07-22	EAT260821C00145000
140 C	0	0%	0			EAT260821C00140000
135 C	88.20	0%	2	2	08-04	EAT260821C00135000
130 C	78.44	+21.16%	1	3	07-31	EAT260821C00130000
125 C	69.10	+10.56%	1	1	07-20	EAT260821C00125000
120 C	102.60	+65.75%	2	3	08-03	EAT260821C00120000
115 C	0	0%	0			EAT260821C00115000
110 C	0	0%	0			EAT260821C00110000
105 C	90.10	0%	1	1	07-27	EAT260821C00105000
100 C	0	0%	0			EAT260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	47.70	0%	2	2	08-06	EAT260821P00270000
260 P	39.00	0%	14	14	08-04	EAT260821P00260000
250 P	30.70	0%	73	73	08-04	EAT260821P00250000
240 P	19.10	-13.18%	2	3	08-06	EAT260821P00240000
230 P	0	0%	0			EAT260821P00230000
220 P	8.80	-21.43%	5	18	08-06	EAT260821P00220000
210 P	5.50	-12.70%	5	29	08-06	EAT260821P00210000
200 P	2.80	-42.86%	10	33	08-06	EAT260821P00200000
195 P	1.90	-48.79%	2	3	08-06	EAT260821P00195000
190 P	2.72	-42.13%	1	19	08-03	EAT260821P00190000
185 P	1.05	-49.52%	2	14	08-06	EAT260821P00185000
180 P	1.50	-10.71%	3	28	08-04	EAT260821P00180000
175 P	0.85	-15.00%	1	250	08-05	EAT260821P00175000
170 P	0.65	-59.38%	14	170	08-03	EAT260821P00170000
165 P	1.00	-25.93%	1	46	07-30	EAT260821P00165000
160 P	0.25	-73.68%	6	28	08-04	EAT260821P00160000
155 P	0.05	-97.54%	193	222	08-06	EAT260821P00155000
150 P	0.30	+50.00%	3	25	08-04	EAT260821P00150000
145 P	0.40	-61.90%	1	18	07-28	EAT260821P00145000
140 P	0.95	-36.67%	2	6	07-13	EAT260821P00140000
135 P	0.20	-73.33%	7	9	07-27	EAT260821P00135000
130 P	0.25	0%	13	13	07-24	EAT260821P00130000
125 P	0.45	-40.79%	3	6	07-16	EAT260821P00125000
120 P	0.05	-85.71%	20	31	07-20	EAT260821P00120000
115 P	0.05	0.00%	9	277	07-24	EAT260821P00115000
110 P	0.05	0.00%	9	36	07-23	EAT260821P00110000
105 P	0	0%	0			EAT260821P00105000
100 P	0.14	-26.32%	1	8	07-31	EAT260821P00100000

Share