Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	57	1	309

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			EAT261218C00330000
320 C	0	0%	0			EAT261218C00320000
310 C	0	0%	0			EAT261218C00310000
300 C	0	0%	0			EAT261218C00300000
290 C	0	0%	0			EAT261218C00290000
280 C	10.70	+69.04%	1	1	08-03	EAT261218C00280000
270 C	0	0%	0			EAT261218C00270000
260 C	16.70	+168.06%	10	11	08-05	EAT261218C00260000
250 C	22.07	+22.41%	8	23	08-06	EAT261218C00250000
240 C	22.50	-0.13%	4	14	08-06	EAT261218C00240000
230 C	24.00	-8.40%	1	8	08-04	EAT261218C00230000
220 C	30.90	+78.61%	20	21	08-03	EAT261218C00220000
210 C	38.29	+127.92%	5	10	08-05	EAT261218C00210000
200 C	46.10	+45.20%	10	12	08-06	EAT261218C00200000
195 C	14.95	+15.09%	1	1	06-22	EAT261218C00195000
190 C	48.40	+61.12%	1	14	08-06	EAT261218C00190000
185 C	39.02	+19.80%	1	13	07-29	EAT261218C00185000
180 C	31.08	+25.32%	2	16	07-10	EAT261218C00180000
175 C	35.20	+156.93%	1	7	07-13	EAT261218C00175000
170 C	22.80	-2.15%	3	4	06-23	EAT261218C00170000
165 C	20.80	+80.87%	2	3	06-10	EAT261218C00165000
160 C	68.80	+63.03%	2	23	08-03	EAT261218C00160000
155 C	45.50	+56.04%	1	13	07-24	EAT261218C00155000
150 C	0	0%	0			EAT261218C00150000
145 C	36.34	0%	10	0	06-18	EAT261218C00145000
140 C	74.50	+88.61%	1	1	07-29	EAT261218C00140000
135 C	0	0%	0			EAT261218C00135000
130 C	0	0%	0			EAT261218C00130000
125 C	0	0%	0			EAT261218C00125000
120 C	0	0%	0			EAT261218C00120000
115 C	38.70	0%	1	1	05-04	EAT261218C00115000
110 C	0	0%	0			EAT261218C00110000
105 C	48.98	+18.60%	1	2	06-08	EAT261218C00105000
100 C	74.50	0%	1	0	06-26	EAT261218C00100000
95 C	42.86	0%	10	10	05-14	EAT261218C00095000
90 C	44.80	0%	1	1	05-19	EAT261218C00090000
85 C	0	0%	0			EAT261218C00085000
80 C	0	0%	0			EAT261218C00080000
75 C	0	0%	0			EAT261218C00075000
70 C	82.50	0%	1	1	04-07	EAT261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			EAT261218P00330000
320 P	0	0%	0			EAT261218P00320000
310 P	0	0%	0			EAT261218P00310000
300 P	0	0%	0			EAT261218P00300000
290 P	0	0%	0			EAT261218P00290000
280 P	0	0%	0			EAT261218P00280000
270 P	0	0%	0			EAT261218P00270000
260 P	0	0%	0			EAT261218P00260000
250 P	0	0%	0			EAT261218P00250000
240 P	0	0%	0			EAT261218P00240000
230 P	30.10	0%	1	1	08-04	EAT261218P00230000
220 P	25.70	-4.10%	1	6	08-04	EAT261218P00220000
210 P	0	0%	0			EAT261218P00210000
200 P	0	0%	0			EAT261218P00200000
195 P	0	0%	0			EAT261218P00195000
190 P	24.90	0%	2	1	07-10	EAT261218P00190000
185 P	0	0%	0			EAT261218P00185000
180 P	9.96	-42.69%	2	2	08-05	EAT261218P00180000
175 P	8.40	-6.67%	2	105	08-06	EAT261218P00175000
170 P	29.50	0%	4	4	04-20	EAT261218P00170000
165 P	6.70	0%	1	1	08-03	EAT261218P00165000
160 P	7.30	0%	1	1	07-29	EAT261218P00160000
155 P	30.65	+14.79%	1	4	05-26	EAT261218P00155000
150 P	7.45	-0.67%	2	4	07-27	EAT261218P00150000
145 P	10.04	-12.39%	1	3	07-06	EAT261218P00145000
140 P	10.50	-38.24%	1	3	06-24	EAT261218P00140000
135 P	14.67	-31.93%	1	1	04-30	EAT261218P00135000
130 P	1.66	-78.99%	1	2	08-04	EAT261218P00130000
125 P	2.83	-75.39%	1	16	07-27	EAT261218P00125000
120 P	1.80	-23.40%	1	10	07-29	EAT261218P00120000
115 P	2.68	-66.91%	1	1	07-10	EAT261218P00115000
110 P	3.60	0%	1	1	07-17	EAT261218P00110000
105 P	0	0%	0			EAT261218P00105000
100 P	1.10	-24.66%	1	107	07-20	EAT261218P00100000
95 P	0	0%	0			EAT261218P00095000
90 P	0.92	-52.58%	2	9	07-23	EAT261218P00090000
85 P	2.75	0%	1	1	05-13	EAT261218P00085000
80 P	2.50	+19.05%	1	5	05-14	EAT261218P00080000
75 P	0.96	-49.47%	1	6	07-15	EAT261218P00075000
70 P	0.25	-37.50%	1	16	08-04	EAT261218P00070000