Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

207.30USD+0.285%(+0.59)916,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-206.71)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

207.20USD-0.048%(-0.10)106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	1,026	995	489

EAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EAT Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

EAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	15.60	-22.39%	10	20	09-14	EAT280121C00370000
360 C	0	0%	0			EAT280121C00360000
350 C	0	0%	0			EAT280121C00350000
340 C	0	0%	0			EAT280121C00340000
330 C	37.60	+31.93%	5	26	08-12	EAT280121C00330000
320 C	31.60	+3.27%	3	11	09-02	EAT280121C00320000
310 C	34.00	+1.49%	5	16	09-02	EAT280121C00310000
300 C	34.95	-20.02%	1	348	09-03	EAT280121C00300000
290 C	49.19	+4.44%	1	11	08-25	EAT280121C00290000
280 C	28.60	-45.32%	1	301	09-22	EAT280121C00280000
270 C	31.30	-44.01%	4	25	09-22	EAT280121C00270000
260 C	32.63	+63.97%	7	20	09-22	EAT280121C00260000
250 C	49.70	+54.35%	1	12	08-06	EAT280121C00250000
240 C	36.50	-28.43%	2	17	09-17	EAT280121C00240000
230 C	46.50	-21.85%	1	182	09-11	EAT280121C00230000
220 C	63.50	-19.31%	10	11	09-03	EAT280121C00220000
210 C	69.40	+6.93%	1	26	08-11	EAT280121C00210000
200 C	60.25	-18.58%	5	210	09-10	EAT280121C00200000
195 C	48.92	+51.93%	1	11	07-17	EAT280121C00195000
190 C	62.50	+10.23%	35	96	09-24	EAT280121C00190000
185 C	43.00	+28.36%	1	13	06-24	EAT280121C00185000
180 C	83.40	-2.46%	1	240	09-03	EAT280121C00180000
175 C	102.80	+231.61%	4	37	08-17	EAT280121C00175000
170 C	40.50	+24.23%	1	3	04-09	EAT280121C00170000
165 C	64.50	+26.55%	1	7	07-22	EAT280121C00165000
160 C	83.00	+53.00%	1	41	09-10	EAT280121C00160000
155 C	84.50	+93.81%	10	13	09-14	EAT280121C00155000
150 C	69.85	-28.58%	9	18	09-18	EAT280121C00150000
145 C	83.46	+6.86%	1	48	09-22	EAT280121C00145000
140 C	69.90	+4.33%	65	34	07-07	EAT280121C00140000
135 C	86.25	+10.90%	2	4	09-21	EAT280121C00135000
130 C	134.05	+67.58%	58	29	08-17	EAT280121C00130000
125 C	63.00	+8.32%	1	3	04-09	EAT280121C00125000
120 C	125.75	+192.44%	2	2	08-12	EAT280121C00120000
115 C	61.27	+51.28%	5	6	06-09	EAT280121C00115000
110 C	60.50	-6.36%	1	3	04-01	EAT280121C00110000
105 C	0	0%	0			EAT280121C00105000
100 C	65.00	+6.56%	1	25	04-29	EAT280121C00100000
95 C	162.10	+76.98%	42	18	08-25	EAT280121C00095000
90 C	72.00	-4.00%	1	1	05-08	EAT280121C00090000
85 C	73.27	-21.35%	5	9	02-20	EAT280121C00085000
80 C	159.40	+58.97%	6	16	08-19	EAT280121C00080000
75 C	0	0%	0			EAT280121C00075000
70 C	91.55	+18.10%	1	2	11-25	EAT280121C00070000
65 C	0	0%	0			EAT280121C00065000
60 C	193.00	+81.34%	48	25	08-17	EAT280121C00060000
55 C	180.60	-9.02%	2	22	09-04	EAT280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	135.80	0%	2	1	08-17	EAT280121P00370000
360 P	0	0%	0			EAT280121P00360000
350 P	120.10	0%	192	91	08-17	EAT280121P00350000
340 P	0	0%	0			EAT280121P00340000
330 P	0	0%	0			EAT280121P00330000
320 P	0	0%	0			EAT280121P00320000
310 P	88.80	0%	2	0	08-25	EAT280121P00310000
300 P	91.20	+3.05%	2	307	08-19	EAT280121P00300000
290 P	0	0%	0			EAT280121P00290000
280 P	70.40	-17.66%	2	300	08-17	EAT280121P00280000
270 P	64.50	-16.24%	9	13	08-17	EAT280121P00270000
260 P	74.50	+6.23%	2	3	09-23	EAT280121P00260000
250 P	69.00	+40.10%	1	11	09-17	EAT280121P00250000
240 P	58.00	-6.30%	1	5	08-06	EAT280121P00240000
230 P	53.40	+3.89%	1	251	09-23	EAT280121P00230000
220 P	46.83	+1.14%	1	3	09-23	EAT280121P00220000
210 P	73.50	0%	10	10	01-02	EAT280121P00210000
200 P	35.00	+24.11%	1	4	09-16	EAT280121P00200000
195 P	29.50	-28.92%	1	10	08-17	EAT280121P00195000
190 P	39.80	0%	1	1	07-27	EAT280121P00190000
185 P	61.10	0%	1	1	04-07	EAT280121P00185000
180 P	36.53	-36.58%	1	201	07-20	EAT280121P00180000
175 P	0	0%	0			EAT280121P00175000
170 P	31.02	-11.37%	30	15	07-20	EAT280121P00170000
165 P	35.80	-12.68%	38	19	06-25	EAT280121P00165000
160 P	22.00	+4.76%	3	8	09-18	EAT280121P00160000
155 P	45.00	+22.28%	1	2	04-27	EAT280121P00155000
150 P	12.60	-1.56%	1	7	08-17	EAT280121P00150000
145 P	13.20	-65.03%	1	34	09-09	EAT280121P00145000
140 P	33.63	-3.91%	1	7	03-26	EAT280121P00140000
135 P	10.72	-51.60%	2	7	08-06	EAT280121P00135000
130 P	26.50	-12.25%	4	54	03-24	EAT280121P00130000
125 P	6.75	-8.54%	3	5	08-24	EAT280121P00125000
120 P	25.50	+57.41%	1	7	03-18	EAT280121P00120000
115 P	20.58	-11.29%	1	1	03-26	EAT280121P00115000
110 P	5.50	-31.25%	1	7	09-18	EAT280121P00110000
105 P	0	0%	0			EAT280121P00105000
100 P	5.65	-53.92%	1	5	07-30	EAT280121P00100000
95 P	9.23	0%	1	1	01-30	EAT280121P00095000
90 P	11.79	+11.23%	1	1	03-26	EAT280121P00090000
85 P	0	0%	0			EAT280121P00085000
80 P	1.75	-10.26%	1	2	09-04	EAT280121P00080000
75 P	6.50	0%	1	0	02-25	EAT280121P00075000
70 P	5.25	-0.94%	1	43	06-08	EAT280121P00070000
65 P	4.00	-20.00%	1	8	05-13	EAT280121P00065000
60 P	4.00	+3.90%	7	18	06-04	EAT280121P00060000
55 P	3.00	-18.92%	1	21	06-08	EAT280121P00055000