Dark

EAT
Brinker International, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

225.09USD-0.946%(-2.15)638,312

193.50Bid 257.17Ask 63.67Spread

Pre-market

0.00USD-100.000%(-225.97)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

225.20USD+0.049%(+0.11)122,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
775	635	579	495

EAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EAT Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

EAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	30.50	0%	9	8	08-06	EAT280121C00330000
320 C	32.80	0%	5	5	08-06	EAT280121C00320000
310 C	0	0%	0			EAT280121C00310000
300 C	36.00	0.00%	10	60	08-06	EAT280121C00300000
290 C	38.31	0%	10	10	08-06	EAT280121C00290000
280 C	42.80	0%	310	306	08-06	EAT280121C00280000
270 C	44.00	+31.19%	15	20	08-06	EAT280121C00270000
260 C	19.90	+16.37%	1	17	06-23	EAT280121C00260000
250 C	49.70	+54.35%	1	12	08-06	EAT280121C00250000
240 C	56.85	+10.60%	12	19	08-06	EAT280121C00240000
230 C	56.75	+49.34%	1	178	08-06	EAT280121C00230000
220 C	59.10	+43.45%	1	1	08-03	EAT280121C00220000
210 C	64.90	+20.92%	1	26	08-06	EAT280121C00210000
200 C	47.08	+98.23%	1	205	07-17	EAT280121C00200000
195 C	48.92	+51.93%	1	11	07-17	EAT280121C00195000
190 C	33.40	+0.91%	5	10	04-09	EAT280121C00190000
185 C	43.00	+28.36%	1	13	06-24	EAT280121C00185000
180 C	55.42	+38.55%	1	238	07-15	EAT280121C00180000
175 C	31.00	-1.27%	56	38	05-07	EAT280121C00175000
170 C	40.50	+24.23%	1	3	04-09	EAT280121C00170000
165 C	64.50	+26.55%	1	7	07-22	EAT280121C00165000
160 C	54.25	+64.39%	2	41	07-07	EAT280121C00160000
155 C	43.60	+3.07%	1	3	04-07	EAT280121C00155000
150 C	70.50	+1.73%	2	17	07-15	EAT280121C00150000
145 C	78.10	+6.26%	17	48	07-27	EAT280121C00145000
140 C	69.90	+4.33%	65	34	07-07	EAT280121C00140000
135 C	77.77	+38.26%	1	3	07-15	EAT280121C00135000
130 C	79.99	+35.58%	1	4	07-14	EAT280121C00130000
125 C	63.00	+8.32%	1	3	04-09	EAT280121C00125000
120 C	43.00	+51.62%	1	2	11-20	EAT280121C00120000
115 C	61.27	+51.28%	5	6	06-09	EAT280121C00115000
110 C	60.50	-6.36%	1	3	04-01	EAT280121C00110000
105 C	0	0%	0			EAT280121C00105000
100 C	65.00	+6.56%	1	25	04-29	EAT280121C00100000
95 C	91.59	-2.59%	5	3	07-07	EAT280121C00095000
90 C	72.00	-4.00%	1	1	05-08	EAT280121C00090000
85 C	73.27	-21.35%	5	9	02-20	EAT280121C00085000
80 C	100.27	+12.16%	1	16	06-24	EAT280121C00080000
75 C	0	0%	0			EAT280121C00075000
70 C	91.55	+18.10%	1	2	11-25	EAT280121C00070000
65 C	0	0%	0			EAT280121C00065000
60 C	106.43	+10.92%	1	1	06-12	EAT280121C00060000
55 C	92.50	0%	2	2	03-13	EAT280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			EAT280121P00330000
320 P	0	0%	0			EAT280121P00320000
310 P	0	0%	0			EAT280121P00310000
300 P	0	0%	0			EAT280121P00300000
290 P	0	0%	0			EAT280121P00290000
280 P	85.50	0%	300	300	08-06	EAT280121P00280000
270 P	77.01	0%	13	13	08-06	EAT280121P00270000
260 P	70.13	0%	1	1	08-06	EAT280121P00260000
250 P	64.16	-2.34%	10	10	08-06	EAT280121P00250000
240 P	58.00	-6.30%	1	5	08-06	EAT280121P00240000
230 P	50.80	0%	250	250	08-03	EAT280121P00230000
220 P	46.30	-48.84%	2	2	08-03	EAT280121P00220000
210 P	73.50	0%	10	10	01-02	EAT280121P00210000
200 P	34.72	-28.85%	1	1	08-06	EAT280121P00200000
195 P	41.50	-33.71%	1	10	07-28	EAT280121P00195000
190 P	39.80	0%	1	1	07-27	EAT280121P00190000
185 P	61.10	0%	1	1	04-07	EAT280121P00185000
180 P	36.53	-36.58%	1	201	07-20	EAT280121P00180000
175 P	0	0%	0			EAT280121P00175000
170 P	31.02	-11.37%	30	15	07-20	EAT280121P00170000
165 P	35.80	-12.68%	38	19	06-25	EAT280121P00165000
160 P	21.00	-23.64%	2	5	08-03	EAT280121P00160000
155 P	45.00	+22.28%	1	2	04-27	EAT280121P00155000
150 P	34.00	-8.11%	2	7	04-16	EAT280121P00150000
145 P	37.75	+11.69%	1	35	06-04	EAT280121P00145000
140 P	33.63	-3.91%	1	7	03-26	EAT280121P00140000
135 P	10.72	-51.60%	2	7	08-06	EAT280121P00135000
130 P	26.50	-12.25%	4	54	03-24	EAT280121P00130000
125 P	10.70	-63.73%	1	4	07-30	EAT280121P00125000
120 P	25.50	+57.41%	1	7	03-18	EAT280121P00120000
115 P	20.58	-11.29%	1	1	03-26	EAT280121P00115000
110 P	8.00	-11.41%	1	7	07-28	EAT280121P00110000
105 P	0	0%	0			EAT280121P00105000
100 P	5.65	-53.92%	1	5	07-30	EAT280121P00100000
95 P	9.23	0%	1	1	01-30	EAT280121P00095000
90 P	11.79	+11.23%	1	1	03-26	EAT280121P00090000
85 P	0	0%	0			EAT280121P00085000
80 P	9.30	+58.70%	1	2	03-09	EAT280121P00080000
75 P	6.50	0%	1	0	02-25	EAT280121P00075000
70 P	5.25	-0.94%	1	43	06-08	EAT280121P00070000
65 P	4.00	-20.00%	1	8	05-13	EAT280121P00065000
60 P	4.00	+3.90%	7	18	06-04	EAT280121P00060000
55 P	3.00	-18.92%	1	21	06-08	EAT280121P00055000