Dark

Check out our Dark Pool Levels

EAT
Brinker International, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

207.30USD+0.285%(+0.59)916,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-206.71)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

207.20USD-0.048%(-0.10)106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	42	2	19

EAT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EAT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EAT Apr 16, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

EAT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	6.10	0%	20	20	08-31	EAT270416C00360000
350 C	6.89	0%	10	10	08-31	EAT270416C00350000
340 C	0	0%	0			EAT270416C00340000
330 C	0	0%	0			EAT270416C00330000
320 C	0	0%	0			EAT270416C00320000
310 C	0	0%	0			EAT270416C00310000
300 C	16.60	0%	4	4	09-02	EAT270416C00300000
290 C	0	0%	0			EAT270416C00290000
280 C	0	0%	0			EAT270416C00280000
270 C	0	0%	0			EAT270416C00270000
260 C	30.90	0%	6	6	08-21	EAT270416C00260000
250 C	0	0%	0			EAT270416C00250000
240 C	0	0%	0			EAT270416C00240000
230 C	36.00	0%	1	1	08-31	EAT270416C00230000
220 C	43.00	0%	1	0	09-04	EAT270416C00220000
210 C	28.51	0%	1	1	09-17	EAT270416C00210000
200 C	46.60	0%	2	2	09-08	EAT270416C00200000
195 C	59.40	0%	5	5	08-27	EAT270416C00195000
190 C	46.51	-13.24%	3	10	09-11	EAT270416C00190000
185 C	0	0%	0			EAT270416C00185000
180 C	69.40	0%	1	1	08-27	EAT270416C00180000
175 C	0	0%	0			EAT270416C00175000
170 C	0	0%	0			EAT270416C00170000
165 C	76.42	0%	8	8	09-03	EAT270416C00165000
160 C	0	0%	0			EAT270416C00160000
155 C	0	0%	0			EAT270416C00155000
150 C	0	0%	0			EAT270416C00150000
145 C	0	0%	0			EAT270416C00145000
140 C	0	0%	0			EAT270416C00140000
135 C	0	0%	0			EAT270416C00135000
130 C	0	0%	0			EAT270416C00130000
125 C	0	0%	0			EAT270416C00125000
120 C	0	0%	0			EAT270416C00120000
115 C	0	0%	0			EAT270416C00115000
110 C	0	0%	0			EAT270416C00110000
105 C	0	0%	0			EAT270416C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			EAT270416P00360000
350 P	0	0%	0			EAT270416P00350000
340 P	0	0%	0			EAT270416P00340000
330 P	0	0%	0			EAT270416P00330000
320 P	0	0%	0			EAT270416P00320000
310 P	0	0%	0			EAT270416P00310000
300 P	0	0%	0			EAT270416P00300000
290 P	0	0%	0			EAT270416P00290000
280 P	0	0%	0			EAT270416P00280000
270 P	0	0%	0			EAT270416P00270000
260 P	0	0%	0			EAT270416P00260000
250 P	0	0%	0			EAT270416P00250000
240 P	43.90	-1.68%	1	2	09-14	EAT270416P00240000
230 P	0	0%	0			EAT270416P00230000
220 P	0	0%	0			EAT270416P00220000
210 P	0	0%	0			EAT270416P00210000
200 P	26.05	+0.19%	1	6	09-17	EAT270416P00200000
195 P	0	0%	0			EAT270416P00195000
190 P	11.20	0%	1	1	08-25	EAT270416P00190000
185 P	11.60	0%	1	1	08-27	EAT270416P00185000
180 P	11.50	0%	1	1	08-28	EAT270416P00180000
175 P	11.90	+51.98%	1	3	09-09	EAT270416P00175000
170 P	0	0%	0			EAT270416P00170000
165 P	11.00	0%	1	1	09-17	EAT270416P00165000
160 P	0	0%	0			EAT270416P00160000
155 P	0	0%	0			EAT270416P00155000
150 P	0	0%	0			EAT270416P00150000
145 P	0	0%	0			EAT270416P00145000
140 P	5.80	+20.83%	2	5	09-15	EAT270416P00140000
135 P	0	0%	0			EAT270416P00135000
130 P	0	0%	0			EAT270416P00130000
125 P	2.45	0%	1	1	09-01	EAT270416P00125000
120 P	0	0%	0			EAT270416P00120000
115 P	0	0%	0			EAT270416P00115000
110 P	0	0%	0			EAT270416P00110000
105 P	0	0%	0			EAT270416P00105000

Share