Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EAT
Brinker International, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
225.09USD-0.946%(-2.15)638,312
193.50Bid   257.17Ask   63.67Spread
Pre-market
0.00USD-100.000%(-225.97)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
225.20USD+0.049%(+0.11)122,340
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-050.380
2019-12-050.380
2019-09-050.380
2019-06-060.380
2019-03-070.380
2018-12-060.380
2018-09-060.380
2018-06-070.380
2018-03-080.380
2017-12-070.380
2017-09-070.380
2017-06-080.340
2017-03-080.340
2016-12-070.340
2016-09-070.340
2016-06-080.320
2016-03-020.320
2015-12-020.320
2015-09-020.320
2015-06-100.280
2015-03-040.280
2014-12-030.280
2014-09-030.280
2014-06-110.240
2014-03-050.240
2013-12-040.240
2013-09-040.240
2013-06-120.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC