Dark

Check out our Dark Pool Levels

EAT
Brinker International, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

207.30USD+0.285%(+0.59)916,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-206.71)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

207.20USD-0.048%(-0.10)106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	54	15	86

EAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EAT Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

EAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			EAT261120C00320000
310 C	0	0%	0			EAT261120C00310000
300 C	0	0%	0			EAT261120C00300000
290 C	0	0%	0			EAT261120C00290000
280 C	0	0%	0			EAT261120C00280000
270 C	0	0%	0			EAT261120C00270000
260 C	3.75	+50.00%	2	8	09-23	EAT261120C00260000
250 C	5.53	+16.91%	7	4	09-23	EAT261120C00250000
240 C	8.20	+57.69%	11	15	09-22	EAT261120C00240000
230 C	9.35	-6.31%	1	2	09-23	EAT261120C00230000
220 C	14.50	+5.07%	3	8	09-23	EAT261120C00220000
210 C	16.00	-12.33%	5	17	09-24	EAT261120C00210000
200 C	21.40	-4.89%	1	7	09-23	EAT261120C00200000
195 C	19.33	-11.25%	3	12	09-21	EAT261120C00195000
190 C	0	0%	0			EAT261120C00190000
185 C	0	0%	0			EAT261120C00185000
180 C	0	0%	0			EAT261120C00180000
175 C	0	0%	0			EAT261120C00175000
170 C	0	0%	0			EAT261120C00170000
165 C	37.30	0%	5	5	09-18	EAT261120C00165000
160 C	0	0%	0			EAT261120C00160000
155 C	43.74	0%	1	1	09-18	EAT261120C00155000
150 C	0	0%	0			EAT261120C00150000
145 C	0	0%	0			EAT261120C00145000
140 C	0	0%	0			EAT261120C00140000
135 C	0	0%	0			EAT261120C00135000
130 C	0	0%	0			EAT261120C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			EAT261120P00320000
310 P	0	0%	0			EAT261120P00310000
300 P	0	0%	0			EAT261120P00300000
290 P	0	0%	0			EAT261120P00290000
280 P	0	0%	0			EAT261120P00280000
270 P	0	0%	0			EAT261120P00270000
260 P	0	0%	0			EAT261120P00260000
250 P	43.41	0%	1	1	09-23	EAT261120P00250000
240 P	0	0%	0			EAT261120P00240000
230 P	0	0%	0			EAT261120P00230000
220 P	21.10	-24.16%	2	2	09-22	EAT261120P00220000
210 P	18.20	+4.00%	1	12	09-24	EAT261120P00210000
200 P	12.54	+7.18%	1	10	09-24	EAT261120P00200000
195 P	10.20	-35.85%	7	4	09-24	EAT261120P00195000
190 P	12.14	+6.49%	3	4	09-21	EAT261120P00190000
185 P	0	0%	0			EAT261120P00185000
180 P	6.07	+2.88%	2	11	09-23	EAT261120P00180000
175 P	6.00	0%	3	3	09-17	EAT261120P00175000
170 P	4.60	0%	1	1	09-21	EAT261120P00170000
165 P	3.15	-41.56%	2	1	09-22	EAT261120P00165000
160 P	2.50	0%	1	1	09-23	EAT261120P00160000
155 P	3.20	0%	42	21	09-18	EAT261120P00155000
150 P	2.10	0%	4	4	09-18	EAT261120P00150000
145 P	0	0%	0			EAT261120P00145000
140 P	1.20	-11.11%	6	14	09-21	EAT261120P00140000
135 P	0.75	+7.14%	1	12	09-23	EAT261120P00135000
130 P	0	0%	0			EAT261120P00130000

Share