DXYZ
Destiny Tech100 Inc.
stockNYSE
At CloseOct 21, 2026 3:59:54 PM EDT
29.06USD+1.786%(+0.51)417,052
Pre-marketOct 21, 2026 9:21:30 AM EDT
28.60USD+0.175%(+0.05)
After-hoursOct 21, 2026 4:51:30 PM EDT
28.73USD-1.136%(-0.33)
Expiration Dates
Open interestCallsITM 7,248OTM 49,796PutsITM 4,071OTM 12,421P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 C | 0.07 | +40.00% | 3 | 1,897 | 10-20 |
| 70.00 C | 0.03 | -70.00% | 3 | 473 | 10-15 |
| 65.00 C | 0.10 | -50.00% | 2 | 897 | 10-14 |
| 60.00 C | 0.10 | 0.00% | 4 | 1,041 | 10-19 |
| 55.00 C | 0.13 | +30.00% | 454 | 17,248 | 10-20 |
| 50.00 C | 0.25 | +25.00% | 6 | 7,059 | 10-20 |
| 45.00 C | 0.35 | +16.67% | 6 | 1,537 | 10-20 |
| 40.00 C | 0.85 | +30.77% | 148 | 4,594 | 10-20 |
| 35.00 C | 1.31 | +13.91% | 529 | 11,628 | 10-20 |
| 30.00 C | 2.40 | +1.27% | 256 | 3,422 | 10-20 |
| 25.00 C | 4.84 | +7.56% | 5 | 4,159 | 10-20 |
| 22.50 C | 6.50 | -18.75% | 5 | 423 | 10-15 |
| 20.00 C | 8.90 | +9.88% | 3 | 2,544 | 10-20 |
| 17.50 C | 10.80 | -32.50% | 1 | 10 | 10-16 |
| 15.00 C | 17.09 | +7.48% | 5 | 68 | 10-02 |
| 12.50 C | 16.70 | -13.02% | 60 | 44 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 P | 44.63 | -10.78% | 10 | 0 | 09-25 |
| 70.00 P | 43.20 | +22.03% | 3 | 0 | 06-16 |
| 65.00 P | 37.26 | 0.00% | 12 | 0 | 06-12 |
| 60.00 P | 25.00 | 0.00% | 1 | 0 | 05-29 |
| 55.00 P | 24.69 | +11.52% | 33 | 12 | 09-30 |
| 50.00 P | 19.75 | -2.23% | 7 | 66 | 09-01 |
| 45.00 P | 14.49 | -8.87% | 1 | 218 | 09-04 |
| 40.00 P | 11.19 | +22.97% | 42 | 534 | 10-14 |
| 35.00 P | 8.40 | +3.70% | 11 | 312 | 10-20 |
| 30.00 P | 3.70 | -11.90% | 17 | 2,929 | 10-20 |
| 25.00 P | 1.03 | -30.87% | 211 | 6,838 | 10-20 |
| 22.50 P | 0.43 | -28.33% | 105 | 3,241 | 10-20 |
| 20.00 P | 0.20 | 0.00% | 1 | 437 | 10-20 |
| 17.50 P | 0.05 | -44.44% | 3 | 1,010 | 10-20 |
| 15.00 P | 0.05 | 0.00% | 15 | 857 | 10-01 |
| 12.50 P | 0.01 | -98.00% | 1 | 38 | 08-13 |