Dark

DXYZ
Destiny Tech100 Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:50 PM EDT

25.82USD+1.534%(+0.39)819,845

24.43Bid 26.98Ask 2.55Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

23.18USD-2.891%(-0.69)0

After-hours

Aug 7, 2026 4:58:45 PM EDT

25.72USD-0.387%(-0.10)10,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,709	21,356	2,450	2,175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.20	0.00%	39	1,403	08-06	DXYZ261218C00075000
70.00 C	0.28	0.00%	2	312	08-06	DXYZ261218C00070000
65.00 C	0.73	+128.13%	1	517	08-06	DXYZ261218C00065000
60.00 C	0.50	+25.00%	5	138	08-06	DXYZ261218C00060000
55.00 C	0.59	+7.27%	10	5,567	08-05	DXYZ261218C00055000
50.00 C	0.85	0.00%	205	3,224	08-06	DXYZ261218C00050000
45.00 C	1.35	+22.73%	4	388	08-06	DXYZ261218C00045000
40.00 C	2.00	+25.00%	258	5,059	08-06	DXYZ261218C00040000
35.00 C	2.90	+20.83%	58	1,447	08-06	DXYZ261218C00035000
30.00 C	4.20	+18.31%	49	3,301	08-06	DXYZ261218C00030000
25.00 C	5.80	+18.13%	154	6,052	08-06	DXYZ261218C00025000
22.50 C	7.00	+12.90%	26	375	08-06	DXYZ261218C00022500
20.00 C	8.20	+12.33%	205	4,180	08-06	DXYZ261218C00020000
17.50 C	8.80	+3.53%	3	14	08-04	DXYZ261218C00017500
15.00 C	9.70	-2.02%	4	77	08-03	DXYZ261218C00015000
12.50 C	11.60	-27.50%	1	11	07-27	DXYZ261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	50.02	-0.79%	2	8	06-29	DXYZ261218P00075000
70.00 P	43.20	+22.03%	3	5	06-16	DXYZ261218P00070000
65.00 P	37.26	0%	12	6	06-12	DXYZ261218P00065000
60.00 P	25.00	0%	1	1	05-29	DXYZ261218P00060000
55.00 P	31.04	-3.36%	8	52	08-04	DXYZ261218P00055000
50.00 P	27.80	+6.11%	3	73	07-29	DXYZ261218P00050000
45.00 P	22.00	-9.84%	2	225	08-04	DXYZ261218P00045000
40.00 P	18.87	+2.55%	13	499	07-27	DXYZ261218P00040000
35.00 P	13.60	0.00%	1	162	08-03	DXYZ261218P00035000
30.00 P	8.34	-8.85%	2	1,419	08-06	DXYZ261218P00030000
25.00 P	5.20	-10.34%	1	408	08-06	DXYZ261218P00025000
22.50 P	4.40	+2.33%	1	501	08-05	DXYZ261218P00022500
20.00 P	2.55	-15.00%	1	378	08-06	DXYZ261218P00020000
17.50 P	1.65	-11.76%	1	53	08-06	DXYZ261218P00017500
15.00 P	0.85	-26.09%	8	823	08-06	DXYZ261218P00015000
12.50 P	0.68	+15.25%	10	12	07-31	DXYZ261218P00012500

.dark-mode .Yzqbjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yzqbjp{ color: #333333; background-color: white; border: 2px solid #333333; }DXYZDestiny Tech100 Inc.stock NYSE