DXYZ261218P00030000
DXYZ Dec 18 2026 30.00 Put
optionOPRA
EODOct 20, 2026
3.70USD-11.905%(-0.50)17Vol2,929OI
Loading…
Underlying
Underlying Price
$28.73
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$1.27
DXYZ 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $2.85 | -16.18% | 39 | 5,551 |
| Dec 18, 2026 | 57d | $3.70 | -11.90% | 17 | 2,929 |
| Mar 19, 2027 | 148d | $5.23 | +6.30% | 1 | 364 |
| Jun 17, 2027 | 238d | $6.75 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 456d | $7.60 | -16.94% | 1 | 76 |
| Jan 19, 2029 | 820d | $11.00 | +0.00% | 1 | 1 |
DXYZ Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 P | $0.01 | -98.00% | 1 | 38 | OTM |
| 15 P | $0.05 | +0.00% | 15 | 857 | OTM |
| 17.5 P | $0.05 | -44.44% | 3 | 1,010 | OTM |
| 20 P | $0.20 | +0.00% | 1 | 437 | OTM |
| 22.5 P | $0.43 | -28.33% | 105 | 3,241 | OTM |
| 25 P | $1.03 | -30.87% | 211 | 6,838 | OTM |
| 30 P | $3.70 | -11.90% | 17 | 2,929 | ITM |
| 35 P | $8.40 | +3.70% | 11 | 312 | ITM |
| 40 P | $11.19 | +22.97% | 42 | 534 | ITM |
| 45 P | $14.49 | -8.87% | 1 | 218 | ITM |
| 50 P | $19.75 | -2.23% | 7 | 66 | ITM |
| 55 P | $24.69 | +11.52% | 33 | 12 | ITM |
| 60 P | $25.00 | +0.00% | 1 | 0 | ITM |