DXYZ261218C00045000
DXYZ Dec 18 2026 45.00 Call
optionOPRA
EODOct 20, 2026
0.35USD+16.667%(+0.05)6Vol1,537OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.13 | +30.00% | 46 | 1,825 |
| Dec 18, 2026 | 57d | $0.35 | +16.67% | 6 | 1,537 |
| Mar 19, 2027 | 148d | $1.45 | +3.57% | 73 | 745 |
| Jun 17, 2027 | 238d | $2.08 | -27.02% | 2 | 35 |
| Jan 21, 2028 | 456d | $4.44 | -2.42% | 1 | 68 |
| Jan 19, 2029 | 820d | $7.60 | -16.48% | 1 | 4 |
DXYZ Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $8.90 | +9.88% | 3 | 2,544 | ITM |
| 22.5 C | $6.50 | -18.75% | 5 | 423 | ITM |
| 25 C | $4.84 | +7.56% | 5 | 4,159 | ITM |
| 30 C | $2.40 | +1.27% | 256 | 3,422 | OTM |
| 35 C | $1.31 | +13.91% | 529 | 11,628 | OTM |
| 40 C | $0.85 | +30.77% | 148 | 4,594 | OTM |
| 45 C | $0.35 | +16.67% | 6 | 1,537 | OTM |
| 50 C | $0.25 | +25.00% | 6 | 7,059 | OTM |
| 55 C | $0.13 | +30.00% | 454 | 17,248 | OTM |
| 60 C | $0.10 | +0.00% | 4 | 1,041 | OTM |
| 65 C | $0.10 | -50.00% | 2 | 897 | OTM |
| 70 C | $0.03 | -70.00% | 3 | 473 | OTM |
| 75 C | $0.07 | +40.00% | 3 | 1,897 | OTM |