EDTUTC-4 New YorkLog in Sign up

DXYZ261218P00055000
DXYZ Dec 18 2026 55.00 Put
optionOPRA

InactiveSep 30, 2026

24.69USD+11.518%(+2.55)33Vol12OI

Loading…

Underlying

Underlying Price

$28.73

Type

Put

Strike

55

Expiration

Dec 18, 2026

DTE

57d

Moneyness

ITM

Intrinsic

$26.27

DXYZ Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
25 P	$1.03	-30.87%	211	6,838	OTM
30 P	$3.70	-11.90%	17	2,929	ITM
35 P	$8.40	+3.70%	11	312	ITM
40 P	$11.19	+22.97%	42	534	ITM
45 P	$14.49	-8.87%	1	218	ITM
50 P	$19.75	-2.23%	7	66	ITM
55 P	$24.69	+11.52%	33	12	ITM
60 P	$25.00	+0.00%	1	0	ITM
65 P	$37.26	+0.00%	12	0	ITM
70 P	$43.20	+22.03%	3	0	ITM
75 P	$44.63	-10.78%	10	0	ITM