chartexchange

DXYZ261218C00015000
DXYZ Dec 18 2026 15.00 Call
optionOPRA

InactiveOct 2, 2026
17.09USD+7.484%(+1.19)5Vol68OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
15
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$13.73
DXYZ 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$17.09+7.48%568
Mar 19, 2027148d$13.80+4.55%1105
Jun 17, 2027238d——00
DXYZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
12.5 C$16.70-13.02%6044ITM
15 C$17.09+7.48%568ITM
17.5 C$10.80-32.50%110ITM
20 C$8.90+9.88%32,544ITM
22.5 C$6.50-18.75%5423ITM
25 C$4.84+7.56%54,159ITM
30 C$2.40+1.27%2563,422OTM
35 C$1.31+13.91%52911,628OTM