chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

DXYZ261218P00060000
DXYZ Dec 18 2026 60.00 Put
optionOPRA

InactiveMay 29, 2026
25.00USD1Vol0OI
Loading…
Underlying
DXYZ
Underlying Price
$28.73
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$31.27
DXYZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$3.70-11.90%172,929ITM
35 P$8.40+3.70%11312ITM
40 P$11.19+22.97%42534ITM
45 P$14.49-8.87%1218ITM
50 P$19.75-2.23%766ITM
55 P$24.69+11.52%3312ITM
60 P$25.00+0.00%10ITM
65 P$37.26+0.00%120ITM
70 P$43.20+22.03%30ITM
75 P$44.63-10.78%100ITM