chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

DXYZ261218C00070000
DXYZ Dec 18 2026 70.00 Call
optionOPRA

EODOct 15, 2026
0.03USD-70.000%(-0.07)3Vol473OI
Loading…
Underlying
DXYZ
Underlying Price
$28.73
Type
Call
Strike
70
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
DXYZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
40 C$0.85+30.77%1484,594OTM
45 C$0.35+16.67%61,537OTM
50 C$0.25+25.00%67,059OTM
55 C$0.13+30.00%45417,248OTM
60 C$0.10+0.00%41,041OTM
65 C$0.10-50.00%2897OTM
70 C$0.03-70.00%3473OTM
75 C$0.07+40.00%31,897OTM