EDTUTC-4 New YorkLog in Sign up

DXYZ261218P00070000
DXYZ Dec 18 2026 70.00 Put
optionOPRA

InactiveJun 16, 2026

43.20USD+22.034%(+7.80)3Vol0OI

Loading…

Underlying

Underlying Price

$28.73

Type

Put

Strike

70

Expiration

Dec 18, 2026

DTE

57d

Moneyness

ITM

Intrinsic

$41.27

DXYZ Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
40 P	$11.19	+22.97%	42	534	ITM
45 P	$14.49	-8.87%	1	218	ITM
50 P	$19.75	-2.23%	7	66	ITM
55 P	$24.69	+11.52%	33	12	ITM
60 P	$25.00	+0.00%	1	0	ITM
65 P	$37.26	+0.00%	12	0	ITM
70 P	$43.20	+22.03%	3	0	ITM
75 P	$44.63	-10.78%	10	0	ITM