DXYZ261218C00025000
DXYZ Dec 18 2026 25.00 Call
optionOPRA
EODOct 20, 2026
4.84USD+7.556%(+0.34)5Vol4,159OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
25
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$3.73
DXYZ 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $3.50 | -2.78% | 2 | 2,869 |
| Dec 18, 2026 | 57d | $4.84 | +7.56% | 5 | 4,159 |
| Mar 19, 2027 | 148d | $5.90 | +0.00% | 12 | 304 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $9.25 | -24.18% | 1 | 15 |
| Jan 19, 2029 | 820d | $14.50 | +0.00% | 1 | 1 |
DXYZ Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | $16.70 | -13.02% | 60 | 44 | ITM |
| 15 C | $17.09 | +7.48% | 5 | 68 | ITM |
| 17.5 C | $10.80 | -32.50% | 1 | 10 | ITM |
| 20 C | $8.90 | +9.88% | 3 | 2,544 | ITM |
| 22.5 C | $6.50 | -18.75% | 5 | 423 | ITM |
| 25 C | $4.84 | +7.56% | 5 | 4,159 | ITM |
| 30 C | $2.40 | +1.27% | 256 | 3,422 | OTM |
| 35 C | $1.31 | +13.91% | 529 | 11,628 | OTM |
| 40 C | $0.85 | +30.77% | 148 | 4,594 | OTM |
| 45 C | $0.35 | +16.67% | 6 | 1,537 | OTM |
| 50 C | $0.25 | +25.00% | 6 | 7,059 | OTM |
| 55 C | $0.13 | +30.00% | 454 | 17,248 | OTM |