Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03014


DOCS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DOCS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DOCS Dec 15, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


DOCS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C00%0DOCS281215C00032500
30.00 C7.950%1108-05DOCS281215C00030000
27.50 C8.590%2208-05DOCS281215C00027500
25.00 C00%0DOCS281215C00025000
22.50 C00%0DOCS281215C00022500
20.00 C00%0DOCS281215C00020000
17.50 C00%0DOCS281215C00017500
15.00 C00%0DOCS281215C00015000
12.50 C00%0DOCS281215C00012500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0DOCS281215P00032500
30.00 P00%0DOCS281215P00030000
27.50 P00%0DOCS281215P00027500
25.00 P00%0DOCS281215P00025000
22.50 P00%0DOCS281215P00022500
20.00 P6.50-1.52%1107-30DOCS281215P00020000
17.50 P5.000%1107-30DOCS281215P00017500
15.00 P4.100%121208-05DOCS281215P00015000
12.50 P00%0DOCS281215P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC