Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,33921,0074,4254,544


DOCS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DOCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCS Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


DOCS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.04-60.00%23705-15DOCS260821C00065000
60.00 C0.20+400.00%59805-20DOCS260821C00060000
55.00 C0.08+60.00%18407-08DOCS260821C00055000
52.50 C0.20-33.33%12105-15DOCS260821C00052500
50.00 C0.18+80.00%42508-05DOCS260821C00050000
47.50 C0.10-77.78%31105-20DOCS260821C00047500
45.00 C0.20-4.76%113106-22DOCS260821C00045000
42.50 C0.09+80.00%110207-20DOCS260821C00042500
40.00 C0.05-58.33%1087408-04DOCS260821C00040000
37.50 C0.09-40.00%325307-24DOCS260821C00037500
35.00 C0.100.00%129407-31DOCS260821C00035000
32.50 C0.12+9.09%224408-03DOCS260821C00032500
30.00 C0.370.00%54,20108-05DOCS260821C00030000
27.50 C0.70-10.26%2687208-05DOCS260821C00027500
25.00 C1.15-17.27%1,1602,67108-05DOCS260821C00025000
22.50 C1.95-10.14%33811,08908-05DOCS260821C00022500
20.00 C3.04-10.59%91,24408-05DOCS260821C00020000
17.50 C4.94+1.02%12008-05DOCS260821C00017500
15.00 C5.50-0.90%104706-18DOCS260821C00015000
12.50 C9.43-1.57%12508-04DOCS260821C00012500
10.00 C00%0DOCS260821C00010000
7.50 C14.200%1008-05DOCS260821C00007500
5.00 C16.85+6.78%2208-05DOCS260821C00005000
2.50 C19.20+6.31%1108-05DOCS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DOCS260821P00065000
60.00 P37.390%2007-06DOCS260821P00060000
55.00 P20.38+44.85%1702-03DOCS260821P00055000
52.50 P00%0DOCS260821P00052500
50.00 P28.20+15.10%10806-04DOCS260821P00050000
47.50 P22.17+71.06%21002-06DOCS260821P00047500
45.00 P27.14+105.76%43605-14DOCS260821P00045000
42.50 P24.81+55.06%11905-14DOCS260821P00042500
40.00 P19.78+21.95%2106-15DOCS260821P00040000
37.50 P17.27+0.76%4607-22DOCS260821P00037500
35.00 P14.90+25.74%25606-15DOCS260821P00035000
32.50 P11.96+19.00%13306-03DOCS260821P00032500
30.00 P8.90+2.30%8533707-20DOCS260821P00030000
27.50 P7.14-7.27%762607-24DOCS260821P00027500
25.00 P4.50+2.27%3071,01708-05DOCS260821P00025000
22.50 P2.75-1.79%492,26908-05DOCS260821P00022500
20.00 P1.55+3.33%4522,60308-05DOCS260821P00020000
17.50 P0.66-5.71%1756108-05DOCS260821P00017500
15.00 P0.29+20.83%621,10008-05DOCS260821P00015000
12.50 P0.05-50.00%218008-04DOCS260821P00012500
10.00 P0.050%10010007-13DOCS260821P00010000
7.50 P00%0DOCS260821P00007500
5.00 P00%0DOCS260821P00005000
2.50 P00%0DOCS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC