DOCS
Doximity, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
27.94USD-1.965%(-0.56)2,672,150
Pre-marketOct 2, 2026 9:29:30 AM EDT
28.90USD+1.404%(+0.40)
After-hoursOct 2, 2026 4:10:30 PM EDT
27.93USD-0.036%(-0.01)
DOCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.93 | 29.20 | 27.80 | 27.93 | -2.000% | 2,672,150 | 0.000% |
| 2026-10-01 | 28.91 | 28.95 | 28.07 | 28.50 | +0.565% | 3,340,672 | -2.000% |
| 2026-09-30 | 26.71 | 28.63 | 26.68 | 28.34 | +6.863% | 4,955,433 | -1.447% |
| 2026-09-29 | 26.33 | 27.01 | 25.84 | 26.52 | +1.221% | 3,269,318 | +5.317% |
| 2026-09-28 | 26.04 | 26.71 | 25.33 | 26.20 | -0.569% | 3,035,534 | +6.603% |
| 2026-09-25 | 25.93 | 26.62 | 25.72 | 26.35 | +1.190% | 2,006,160 | +5.996% |
| 2026-09-24 | 26.47 | 26.96 | 26.03 | 26.04 | -1.995% | 2,470,581 | +7.258% |
| 2026-09-23 | 26.64 | 27.00 | 26.34 | 26.57 | +0.226% | 2,474,533 | +5.119% |
| 2026-09-22 | 27.27 | 27.48 | 26.23 | 26.51 | -1.230% | 2,407,519 | +5.356% |
| 2026-09-21 | 26.50 | 26.86 | 26.30 | 26.84 | +2.796% | 2,626,148 | +4.061% |
| 2026-09-18 | 26.55 | 26.86 | 25.95 | 26.11 | -1.731% | 7,207,251 | +6.971% |
| 2026-09-17 | 26.02 | 26.61 | 25.55 | 26.57 | +2.429% | 2,171,310 | +5.119% |
| 2026-09-16 | 25.56 | 26.42 | 25.53 | 25.94 | +0.504% | 2,306,494 | +7.672% |
| 2026-09-15 | 26.02 | 26.82 | 25.57 | 25.81 | -2.198% | 2,559,163 | +8.214% |
| 2026-09-14 | 26.37 | 26.72 | 25.81 | 26.39 | +3.167% | 2,406,273 | +5.836% |
| 2026-09-11 | 24.70 | 25.73 | 24.70 | 25.58 | +3.521% | 2,696,119 | +9.187% |
| 2026-09-10 | 24.10 | 25.04 | 24.07 | 24.71 | +2.150% | 3,176,708 | +13.031% |
| 2026-09-09 | 24.36 | 24.57 | 23.95 | 24.19 | -0.942% | 2,615,210 | +15.461% |
| 2026-09-08 | 25.64 | 25.67 | 24.36 | 24.42 | -7.324% | 3,181,824 | +14.373% |
| 2026-09-04 | 26.77 | 27.03 | 26.31 | 26.35 | -2.768% | 1,984,711 | +5.996% |
| 2026-09-03 | 26.70 | 27.32 | 26.50 | 27.10 | +2.964% | 2,524,426 | +3.063% |
| 2026-09-02 | 26.26 | 27.00 | 26.20 | 26.32 | -0.114% | 1,977,643 | +6.117% |
| 2026-09-01 | 26.33 | 27.03 | 26.21 | 26.35 | -1.348% | 2,029,435 | +5.996% |
| 2026-08-31 | 25.84 | 26.85 | 25.84 | 26.71 | -0.075% | 2,194,286 | +4.568% |
| 2026-08-28 | 25.61 | 26.87 | 25.33 | 26.73 | +4.455% | 3,288,957 | +4.489% |
| 2026-08-27 | 25.13 | 25.81 | 24.89 | 25.59 | +3.436% | 2,468,157 | +9.144% |
| 2026-08-26 | 24.50 | 25.20 | 24.48 | 24.74 | 0.000% | 1,889,996 | +12.894% |
| 2026-08-25 | 24.95 | 25.35 | 24.60 | 24.74 | -2.213% | 1,727,545 | +12.894% |
| 2026-08-24 | 25.34 | 26.08 | 25.10 | 25.30 | -0.118% | 2,869,413 | +10.395% |
| 2026-08-21 | 25.84 | 25.87 | 25.12 | 25.33 | -2.352% | 2,676,850 | +10.265% |
| 2026-08-20 | 25.63 | 26.46 | 25.18 | 25.94 | +0.738% | 2,562,667 | +7.672% |
| 2026-08-19 | 24.95 | 25.91 | 24.81 | 25.75 | +3.248% | 4,902,109 | +8.466% |
| 2026-08-18 | 24.94 | 25.28 | 24.75 | 24.94 | +1.713% | 2,980,522 | +11.989% |
| 2026-08-17 | 24.41 | 24.64 | 23.95 | 24.52 | -1.129% | 3,453,288 | +13.907% |
| 2026-08-14 | 26.61 | 26.70 | 24.80 | 24.80 | -6.732% | 4,117,208 | +12.621% |
| 2026-08-13 | 24.91 | 26.59 | 24.84 | 26.59 | +6.403% | 5,250,520 | +5.039% |
| 2026-08-12 | 25.61 | 26.24 | 24.70 | 24.99 | -4.290% | 4,960,444 | +11.765% |
| 2026-08-11 | 25.57 | 26.94 | 25.25 | 26.11 | +1.873% | 5,738,108 | +6.971% |
| 2026-08-10 | 26.31 | 26.61 | 24.36 | 25.63 | -6.460% | 9,955,219 | +8.974% |
| 2026-08-07 | 38.87 | 40.00 | 27.16 | 27.40 | +32.623% | 65,315,796 | +1.934% |
| 2026-08-06 | 21.21 | 22.43 | 19.88 | 20.66 | -4.485% | 24,035,410 | +35.189% |
| 2026-08-05 | 21.91 | 21.98 | 21.37 | 21.63 | -1.188% | 2,646,869 | +29.126% |
| 2026-08-04 | 21.46 | 22.03 | 21.41 | 21.89 | +1.062% | 2,743,526 | +27.593% |
| 2026-08-03 | 21.32 | 21.98 | 21.27 | 21.66 | +3.587% | 2,947,939 | +28.947% |
| 2026-07-31 | 20.95 | 21.36 | 20.71 | 20.91 | -1.554% | 2,726,227 | +33.572% |
| 2026-07-30 | 21.21 | 21.27 | 20.34 | 21.24 | -1.803% | 3,962,137 | +31.497% |
| 2026-07-29 | 21.16 | 21.89 | 21.11 | 21.63 | +0.886% | 3,136,690 | +29.126% |
| 2026-07-28 | 21.31 | 21.60 | 20.78 | 21.44 | +2.144% | 4,202,617 | +30.271% |
| 2026-07-27 | 20.66 | 21.35 | 20.62 | 20.99 | +2.791% | 4,573,380 | +33.063% |
| 2026-07-24 | 20.88 | 21.02 | 20.34 | 20.42 | -0.147% | 2,181,149 | +36.778% |
| 2026-07-23 | 20.59 | 20.65 | 20.07 | 20.45 | -0.195% | 2,110,508 | +36.577% |
| 2026-07-22 | 21.23 | 21.38 | 20.27 | 20.49 | -2.937% | 2,658,985 | +36.310% |
| 2026-07-21 | 21.33 | 21.75 | 20.94 | 21.11 | -2.853% | 3,537,593 | +32.307% |
| 2026-07-20 | 21.00 | 21.90 | 20.90 | 21.73 | +0.976% | 3,637,654 | +28.532% |
| 2026-07-17 | 21.96 | 22.30 | 21.50 | 21.52 | -3.107% | 2,253,748 | +29.786% |
| 2026-07-16 | 22.50 | 22.63 | 22.08 | 22.21 | -0.225% | 1,940,481 | +25.754% |
| 2026-07-15 | 22.02 | 22.79 | 22.02 | 22.26 | +2.110% | 2,332,649 | +25.472% |
| 2026-07-14 | 21.54 | 22.01 | 21.01 | 21.80 | -2.198% | 3,402,415 | +28.119% |
| 2026-07-13 | 22.03 | 22.53 | 21.90 | 22.29 | +2.389% | 2,087,555 | +25.303% |
| 2026-07-10 | 22.50 | 22.69 | 21.57 | 21.77 | -1.090% | 1,494,002 | +28.296% |
| 2026-07-09 | 21.26 | 22.05 | 21.07 | 22.01 | +1.475% | 1,996,958 | +26.897% |
| 2026-07-08 | 22.29 | 22.45 | 21.58 | 21.69 | -4.617% | 2,829,124 | +28.769% |
| 2026-07-07 | 23.37 | 23.57 | 22.60 | 22.74 | -0.525% | 3,014,560 | +22.823% |
| 2026-07-06 | 21.65 | 23.05 | 21.65 | 22.86 | +4.575% | 3,673,167 | +22.178% |
| 2026-07-02 | 21.74 | 22.30 | 21.59 | 21.86 | +1.251% | 3,621,495 | +27.768% |
| 2026-07-01 | 21.30 | 22.26 | 20.98 | 21.59 | +4.098% | 3,586,618 | +29.365% |
| 2026-06-30 | 20.39 | 20.93 | 20.26 | 20.74 | +0.729% | 3,597,707 | +34.667% |
| 2026-06-29 | 20.54 | 20.80 | 20.16 | 20.59 | -1.389% | 5,530,175 | +35.648% |
| 2026-06-26 | 20.02 | 20.91 | 19.85 | 20.88 | +5.189% | 9,847,737 | +33.764% |
| 2026-06-25 | 20.61 | 20.75 | 19.75 | 19.85 | -4.705% | 3,499,178 | +40.705% |
| 2026-06-24 | 20.54 | 21.02 | 20.38 | 20.83 | +1.709% | 3,365,814 | +34.085% |
| 2026-06-23 | 20.09 | 20.93 | 20.09 | 20.48 | +2.043% | 2,878,655 | +36.377% |
| 2026-06-22 | 20.14 | 20.67 | 19.99 | 20.07 | -1.906% | 3,022,300 | +39.163% |
| 2026-06-18 | 20.39 | 20.76 | 19.79 | 20.46 | +0.049% | 4,484,105 | +36.510% |
| 2026-06-17 | 20.63 | 21.07 | 20.29 | 20.45 | -2.106% | 2,383,503 | +36.577% |
| 2026-06-16 | 20.65 | 20.96 | 20.18 | 20.89 | +1.015% | 2,348,245 | +33.700% |
| 2026-06-15 | 20.20 | 20.73 | 20.10 | 20.68 | +3.194% | 3,638,795 | +35.058% |
| 2026-06-12 | 19.89 | 20.45 | 19.62 | 20.04 | +0.100% | 2,286,870 | +39.371% |
| 2026-06-11 | 20.22 | 20.28 | 19.45 | 20.02 | -1.087% | 3,033,165 | +39.510% |
| 2026-06-10 | 20.11 | 20.66 | 19.97 | 20.24 | -1.027% | 3,963,836 | +37.994% |
| 2026-06-09 | 20.32 | 21.02 | 20.19 | 20.45 | +0.739% | 4,101,224 | +36.577% |
| 2026-06-08 | 20.41 | 20.75 | 20.15 | 20.30 | -1.408% | 2,789,689 | +37.586% |
| 2026-06-05 | 21.01 | 21.14 | 20.38 | 20.59 | -0.531% | 2,437,886 | +35.648% |
| 2026-06-04 | 21.43 | 21.80 | 20.62 | 20.70 | -1.616% | 3,743,695 | +34.928% |
| 2026-06-03 | 21.26 | 21.32 | 20.68 | 21.04 | -2.185% | 2,607,747 | +32.747% |
| 2026-06-02 | 22.06 | 22.26 | 21.44 | 21.51 | -4.612% | 3,203,216 | +29.847% |
| 2026-06-01 | 21.82 | 22.65 | 21.11 | 22.55 | +5.374% | 4,035,930 | +23.858% |
| 2026-05-29 | 21.10 | 21.60 | 20.77 | 21.40 | +1.566% | 4,095,260 | +30.514% |
| 2026-05-28 | 20.36 | 21.28 | 20.21 | 21.07 | +3.998% | 4,314,215 | +32.558% |
| 2026-05-27 | 19.54 | 20.50 | 19.52 | 20.26 | +3.791% | 3,806,578 | +37.858% |
| 2026-05-26 | 19.85 | 20.00 | 19.40 | 19.52 | -2.106% | 3,261,920 | +43.084% |
| 2026-05-22 | 19.30 | 20.00 | 19.27 | 19.94 | +2.837% | 3,475,645 | +40.070% |
| 2026-05-21 | 19.75 | 19.86 | 19.06 | 19.39 | -2.367% | 3,779,475 | +44.043% |
| 2026-05-20 | 19.01 | 19.98 | 18.36 | 19.86 | +3.115% | 4,502,687 | +40.634% |
| 2026-05-19 | 19.80 | 20.14 | 19.04 | 19.26 | -1.634% | 5,788,938 | +45.016% |
| 2026-05-18 | 18.99 | 19.80 | 18.55 | 19.58 | +3.216% | 7,423,104 | +42.646% |
| 2026-05-15 | 17.95 | 19.78 | 17.88 | 18.97 | +5.330% | 12,354,254 | +47.232% |
| 2026-05-14 | 18.26 | 18.40 | 17.15 | 18.01 | -23.001% | 25,491,388 | +55.081% |
| 2026-05-13 | 26.34 | 26.49 | 23.21 | 23.39 | -11.569% | 12,367,160 | +19.410% |
| 2026-05-12 | 26.42 | 26.69 | 26.19 | 26.45 | +0.724% | 3,589,051 | +5.595% |
| 2026-05-11 | 25.77 | 26.49 | 25.56 | 26.26 | +1.078% | 4,192,657 | +6.359% |
| 2026-05-08 | 25.58 | 26.00 | 24.99 | 25.98 | -0.192% | 2,075,585 | +7.506% |
| 2026-05-07 | 26.06 | 26.45 | 25.75 | 26.03 | +1.323% | 2,173,565 | +7.299% |
| 2026-05-06 | 25.70 | 25.86 | 24.80 | 25.69 | -0.310% | 2,638,801 | +8.719% |
| 2026-05-05 | 24.89 | 25.85 | 24.54 | 25.77 | +3.536% | 2,964,005 | +8.382% |
| 2026-05-04 | 24.98 | 25.67 | 24.55 | 24.89 | -0.360% | 3,219,394 | +12.214% |
| 2026-05-01 | 24.93 | 25.29 | 24.51 | 24.98 | +2.209% | 2,690,208 | +11.809% |
| 2026-04-30 | 23.84 | 24.51 | 23.40 | 24.44 | +0.992% | 2,428,384 | +14.280% |
| 2026-04-29 | 24.49 | 24.49 | 23.77 | 24.20 | -1.506% | 2,045,530 | +15.413% |
| 2026-04-28 | 24.74 | 25.39 | 24.48 | 24.57 | -0.365% | 1,757,525 | +13.675% |
| 2026-04-27 | 23.95 | 24.98 | 23.90 | 24.66 | +2.707% | 3,071,923 | +13.260% |
| 2026-04-24 | 23.52 | 24.02 | 23.20 | 24.01 | +3.625% | 5,697,709 | +16.327% |
| 2026-04-23 | 23.70 | 23.70 | 22.72 | 23.17 | -4.493% | 2,269,648 | +20.544% |
| 2026-04-22 | 24.39 | 24.48 | 23.86 | 24.26 | +0.455% | 2,451,225 | +15.128% |
| 2026-04-21 | 24.50 | 25.15 | 23.94 | 24.15 | -0.984% | 3,365,563 | +15.652% |
| 2026-04-20 | 23.50 | 24.50 | 23.05 | 24.39 | -1.295% | 3,703,238 | +14.514% |
| 2026-04-17 | 24.90 | 25.65 | 24.55 | 24.71 | +1.897% | 3,838,662 | +13.031% |
| 2026-04-16 | 24.24 | 25.00 | 23.92 | 24.25 | +1.464% | 3,792,203 | +15.175% |
| 2026-04-15 | 22.71 | 23.97 | 22.68 | 23.90 | +7.416% | 3,681,648 | +16.862% |
| 2026-04-14 | 22.89 | 23.28 | 21.98 | 22.25 | -1.809% | 2,237,322 | +25.528% |
| 2026-04-13 | 21.06 | 22.76 | 20.96 | 22.66 | +7.648% | 2,826,448 | +23.257% |
| 2026-04-10 | 21.09 | 21.59 | 20.87 | 21.05 | -0.520% | 3,635,269 | +32.684% |
| 2026-04-09 | 21.64 | 21.73 | 20.55 | 21.16 | -3.202% | 5,091,951 | +31.994% |
| 2026-04-08 | 23.13 | 23.35 | 21.66 | 21.86 | -2.844% | 3,430,878 | +27.768% |
| 2026-04-07 | 23.00 | 23.29 | 22.27 | 22.50 | -2.428% | 1,922,375 | +24.133% |
| 2026-04-06 | 22.80 | 23.20 | 22.65 | 23.06 | +1.274% | 1,373,761 | +21.119% |
| 2026-04-02 | 22.62 | 23.12 | 21.88 | 22.77 | -0.698% | 2,401,747 | +22.661% |
| 2026-04-01 | 23.31 | 23.60 | 22.75 | 22.93 | -1.588% | 3,612,317 | +21.805% |
| 2026-03-31 | 22.73 | 24.09 | 21.82 | 23.30 | -1.812% | 6,239,737 | +19.871% |
| 2026-03-30 | 23.79 | 24.44 | 23.70 | 23.73 | +0.169% | 2,109,547 | +17.699% |
| 2026-03-27 | 24.04 | 24.25 | 23.13 | 23.69 | -2.550% | 2,082,060 | +17.898% |
| 2026-03-26 | 24.07 | 24.92 | 23.93 | 24.31 | +0.538% | 1,681,758 | +14.891% |
| 2026-03-25 | 24.62 | 24.94 | 23.53 | 24.18 | -0.657% | 2,056,010 | +15.509% |
| 2026-03-24 | 24.64 | 24.77 | 24.07 | 24.34 | -2.757% | 2,391,176 | +14.749% |
| 2026-03-23 | 24.93 | 25.41 | 24.57 | 25.03 | +2.540% | 2,130,834 | +11.586% |
| 2026-03-20 | 24.69 | 24.95 | 24.24 | 24.41 | -1.573% | 5,112,508 | +14.420% |
| 2026-03-19 | 24.42 | 25.31 | 24.42 | 24.80 | +0.040% | 1,724,441 | +12.621% |
| 2026-03-18 | 24.70 | 25.11 | 24.60 | 24.79 | -0.482% | 1,875,971 | +12.666% |
| 2026-03-17 | 24.66 | 25.39 | 24.65 | 24.91 | +1.301% | 2,398,541 | +12.124% |
| 2026-03-16 | 24.15 | 24.86 | 24.00 | 24.59 | +0.903% | 2,312,838 | +13.583% |
| 2026-03-13 | 24.57 | 24.74 | 24.00 | 24.37 | +0.371% | 2,226,793 | +14.608% |
| 2026-03-12 | 24.61 | 25.09 | 24.05 | 24.28 | -1.461% | 2,876,286 | +15.033% |
| 2026-03-11 | 24.96 | 25.19 | 24.20 | 24.64 | -0.565% | 1,940,314 | +13.352% |
| 2026-03-10 | 25.37 | 25.71 | 24.09 | 24.78 | -2.785% | 2,836,555 | +12.712% |
| 2026-03-09 | 25.00 | 25.60 | 24.67 | 25.49 | +0.592% | 2,014,224 | +9.572% |
| 2026-03-06 | 26.06 | 26.16 | 25.05 | 25.34 | -2.800% | 2,210,631 | +10.221% |
| 2026-03-05 | 26.74 | 27.09 | 25.45 | 26.07 | -1.399% | 2,783,119 | +7.135% |
| 2026-03-04 | 26.75 | 26.92 | 25.96 | 26.44 | -1.965% | 2,173,482 | +5.635% |
| 2026-03-03 | 25.16 | 27.06 | 24.86 | 26.97 | +4.942% | 3,608,322 | +3.560% |
| 2026-03-02 | 24.05 | 25.73 | 23.84 | 25.70 | +4.770% | 3,595,666 | +8.677% |
| 2026-02-27 | 24.30 | 24.79 | 24.11 | 24.53 | -2.271% | 3,102,451 | +13.861% |
| 2026-02-26 | 24.41 | 25.35 | 24.28 | 25.10 | +2.869% | 3,155,757 | +11.275% |
| 2026-02-25 | 24.32 | 24.71 | 23.53 | 24.40 | +1.371% | 2,635,774 | +14.467% |
| 2026-02-24 | 23.74 | 24.29 | 23.66 | 24.07 | +1.305% | 2,940,610 | +16.037% |
| 2026-02-23 | 25.21 | 25.28 | 23.58 | 23.76 | -7.006% | 4,091,930 | +17.551% |
| 2026-02-20 | 25.05 | 25.91 | 24.98 | 25.55 | +1.268% | 2,253,078 | +9.315% |
| 2026-02-19 | 25.31 | 25.46 | 24.90 | 25.23 | -0.864% | 2,711,126 | +10.702% |
| 2026-02-18 | 24.76 | 25.95 | 24.49 | 25.45 | +3.539% | 3,684,048 | +9.745% |
| 2026-02-17 | 25.14 | 25.58 | 24.30 | 24.58 | -1.759% | 4,866,268 | +13.629% |
| 2026-02-13 | 25.17 | 25.46 | 24.55 | 25.02 | +1.255% | 3,724,931 | +11.631% |
| 2026-02-12 | 26.10 | 26.14 | 24.35 | 24.71 | -4.815% | 6,262,053 | +13.031% |
| 2026-02-11 | 27.01 | 27.43 | 25.92 | 25.96 | -4.699% | 5,137,107 | +7.589% |
| 2026-02-10 | 27.75 | 28.50 | 26.98 | 27.24 | -0.945% | 4,399,855 | +2.533% |
| 2026-02-09 | 28.57 | 28.65 | 26.59 | 27.50 | -0.829% | 6,883,559 | +1.564% |
| 2026-02-06 | 23.69 | 27.89 | 23.66 | 27.73 | -16.777% | 23,126,300 | +0.721% |
| 2026-02-05 | 34.55 | 35.83 | 32.66 | 33.32 | -5.475% | 9,770,171 | -16.176% |
| 2026-02-04 | 34.70 | 36.42 | 33.77 | 35.25 | +1.148% | 4,663,760 | -20.766% |
| 2026-02-03 | 36.99 | 37.29 | 34.31 | 34.85 | -6.543% | 4,362,191 | -19.857% |
| 2026-02-02 | 37.30 | 38.39 | 36.83 | 37.29 | -0.480% | 5,214,179 | -25.101% |
| 2026-01-30 | 38.19 | 38.79 | 37.35 | 37.47 | -3.003% | 3,175,523 | -25.460% |
| 2026-01-29 | 38.37 | 38.70 | 37.33 | 38.63 | -0.258% | 3,326,954 | -27.699% |
| 2026-01-28 | 39.29 | 39.42 | 38.46 | 38.73 | -0.590% | 1,874,689 | -27.885% |
| 2026-01-27 | 40.31 | 40.49 | 38.90 | 38.96 | -3.564% | 2,304,623 | -28.311% |
| 2026-01-26 | 40.50 | 41.12 | 40.30 | 40.40 | -0.566% | 1,365,359 | -30.866% |
| 2026-01-23 | 40.81 | 41.13 | 40.30 | 40.63 | -0.417% | 1,627,791 | -31.258% |
| 2026-01-22 | 40.25 | 41.20 | 39.99 | 40.80 | +2.384% | 2,445,177 | -31.544% |
| 2026-01-21 | 41.50 | 41.65 | 39.50 | 39.85 | -3.041% | 2,733,268 | -29.912% |
| 2026-01-20 | 40.56 | 42.13 | 40.09 | 41.10 | -0.388% | 2,643,687 | -32.044% |
| 2026-01-16 | 41.37 | 41.88 | 40.79 | 41.26 | +0.512% | 2,660,889 | -32.307% |
| 2026-01-15 | 40.83 | 41.49 | 40.25 | 41.05 | +1.937% | 2,330,437 | -31.961% |
| 2026-01-14 | 41.37 | 41.58 | 39.95 | 40.27 | -2.635% | 3,497,792 | -30.643% |
| 2026-01-13 | 44.05 | 44.18 | 41.34 | 41.36 | -5.700% | 3,268,045 | -32.471% |
| 2026-01-12 | 43.50 | 44.05 | 42.66 | 43.86 | +0.160% | 2,053,041 | -36.320% |
| 2026-01-09 | 44.70 | 45.17 | 43.51 | 43.79 | +0.114% | 2,532,486 | -36.218% |
| 2026-01-08 | 46.30 | 46.66 | 43.46 | 43.74 | -5.915% | 4,111,146 | -36.145% |
| 2026-01-07 | 45.55 | 46.69 | 44.74 | 46.49 | +1.751% | 2,370,061 | -39.923% |
| 2026-01-06 | 45.95 | 46.75 | 44.96 | 45.69 | 0.000% | 3,227,796 | -38.871% |
| 2026-01-05 | 43.49 | 46.16 | 43.41 | 45.69 | +5.544% | 3,670,014 | -38.871% |
| 2026-01-02 | 44.65 | 44.99 | 43.21 | 43.29 | -2.236% | 2,283,947 | -35.482% |
| 2025-12-31 | 44.54 | 44.69 | 44.15 | 44.28 | -0.673% | 2,025,531 | -36.924% |
| 2025-12-30 | 43.96 | 44.81 | 43.86 | 44.58 | +0.791% | 1,769,704 | -37.349% |
| 2025-12-29 | 43.76 | 44.52 | 43.76 | 44.23 | +1.236% | 1,997,261 | -36.853% |
| 2025-12-26 | 43.54 | 43.90 | 43.46 | 43.69 | -0.206% | 1,514,235 | -36.072% |
| 2025-12-24 | 43.73 | 44.20 | 43.41 | 43.78 | +0.574% | 1,213,007 | -36.204% |
| 2025-12-23 | 44.33 | 44.62 | 43.25 | 43.53 | -3.224% | 3,126,795 | -35.837% |
| 2025-12-22 | 44.03 | 45.40 | 44.03 | 44.98 | +3.047% | 3,129,181 | -37.906% |
| 2025-12-19 | 43.36 | 44.21 | 43.28 | 43.65 | +0.368% | 3,805,741 | -36.014% |
| 2025-12-18 | 44.00 | 44.70 | 43.31 | 43.49 | -0.503% | 2,571,527 | -35.778% |
| 2025-12-17 | 44.00 | 44.52 | 43.50 | 43.71 | -0.205% | 2,727,342 | -36.102% |
| 2025-12-16 | 44.44 | 45.16 | 43.59 | 43.80 | -1.904% | 2,752,959 | -36.233% |
| 2025-12-15 | 46.65 | 46.65 | 44.59 | 44.65 | +1.824% | 4,189,970 | -37.447% |
| 2025-12-12 | 43.88 | 44.87 | 43.60 | 43.85 | -0.634% | 3,097,341 | -36.306% |
| 2025-12-11 | 44.76 | 44.94 | 43.91 | 44.13 | -2.020% | 4,804,618 | -36.710% |
| 2025-12-10 | 45.33 | 45.90 | 44.71 | 45.04 | -0.199% | 2,528,683 | -37.988% |
| 2025-12-09 | 45.58 | 46.16 | 44.98 | 45.13 | -1.204% | 3,663,118 | -38.112% |
| 2025-12-08 | 46.12 | 46.59 | 45.45 | 45.68 | -0.544% | 4,527,089 | -38.857% |
| 2025-12-05 | 51.33 | 51.40 | 45.29 | 45.93 | -10.485% | 7,003,350 | -39.190% |
| 2025-12-04 | 51.63 | 51.80 | 51.02 | 51.31 | -0.427% | 1,883,727 | -45.566% |
| 2025-12-03 | 50.56 | 51.63 | 50.10 | 51.53 | +1.919% | 1,040,638 | -45.799% |
| 2025-12-02 | 51.20 | 51.78 | 50.23 | 50.56 | -0.999% | 1,766,946 | -44.759% |
| 2025-12-01 | 50.71 | 51.83 | 50.66 | 51.07 | -0.719% | 1,410,521 | -45.310% |
| 2025-11-28 | 51.60 | 51.84 | 51.17 | 51.44 | +0.922% | 563,958 | -45.704% |
| 2025-11-26 | 51.00 | 51.64 | 50.88 | 50.97 | -0.196% | 1,290,317 | -45.203% |
| 2025-11-25 | 49.87 | 51.39 | 49.84 | 51.07 | +2.242% | 1,617,777 | -45.310% |
| 2025-11-24 | 50.50 | 51.44 | 49.46 | 49.95 | -0.932% | 2,774,954 | -44.084% |
| 2025-11-21 | 47.43 | 51.03 | 47.38 | 50.42 | +8.617% | 4,199,291 | -44.605% |
| 2025-11-20 | 48.71 | 49.49 | 46.04 | 46.42 | -3.292% | 2,235,860 | -39.832% |
| 2025-11-19 | 47.87 | 48.15 | 46.68 | 48.00 | +1.223% | 2,662,535 | -41.813% |
| 2025-11-18 | 47.00 | 49.00 | 46.38 | 47.42 | +0.744% | 3,420,002 | -41.101% |
| 2025-11-17 | 49.30 | 50.00 | 46.83 | 47.07 | -5.139% | 3,028,108 | -40.663% |
| 2025-11-14 | 49.35 | 50.62 | 49.01 | 49.62 | -0.201% | 2,369,604 | -43.712% |
| 2025-11-13 | 50.00 | 51.33 | 49.62 | 49.72 | -2.433% | 2,405,553 | -43.825% |
| 2025-11-12 | 52.90 | 53.46 | 50.84 | 50.96 | -3.338% | 2,859,935 | -45.192% |
| 2025-11-11 | 53.55 | 54.04 | 51.95 | 52.72 | +0.343% | 2,638,195 | -47.022% |
| 2025-11-10 | 53.99 | 55.96 | 52.53 | 52.54 | -3.223% | 2,392,230 | -46.841% |
| 2025-11-07 | 56.54 | 58.24 | 53.35 | 54.29 | -13.247% | 5,710,378 | -48.554% |
| 2025-11-06 | 63.92 | 64.55 | 62.27 | 62.58 | -2.203% | 3,296,089 | -55.369% |
| 2025-11-05 | 65.67 | 66.11 | 63.97 | 63.99 | -2.780% | 1,305,550 | -56.353% |
| 2025-11-04 | 65.97 | 67.10 | 65.47 | 65.82 | -1.688% | 1,102,232 | -57.566% |
| 2025-11-03 | 66.44 | 67.03 | 65.22 | 66.95 | +1.439% | 1,044,780 | -58.282% |
| 2025-10-31 | 66.61 | 67.00 | 65.80 | 66.00 | +0.273% | 896,290 | -57.682% |
| 2025-10-30 | 66.35 | 66.86 | 65.51 | 65.82 | -1.423% | 1,061,120 | -57.566% |
| 2025-10-29 | 66.54 | 67.45 | 66.08 | 66.77 | +0.436% | 1,455,514 | -58.170% |
| 2025-10-28 | 68.68 | 69.00 | 66.29 | 66.48 | -2.949% | 1,279,059 | -57.987% |
| 2025-10-27 | 70.55 | 71.37 | 68.35 | 68.50 | +2.484% | 1,754,063 | -59.226% |
| 2025-10-24 | 67.26 | 68.12 | 66.79 | 66.84 | +0.891% | 948,955 | -58.214% |
| 2025-10-23 | 66.56 | 66.83 | 65.88 | 66.25 | -0.196% | 1,148,069 | -57.842% |
| 2025-10-22 | 67.97 | 68.27 | 65.83 | 66.38 | -2.253% | 1,426,244 | -57.924% |
| 2025-10-21 | 68.17 | 68.82 | 67.30 | 67.91 | -0.132% | 842,919 | -58.872% |
| 2025-10-20 | 68.26 | 69.27 | 67.76 | 68.00 | +0.636% | 836,018 | -58.926% |
| 2025-10-17 | 66.97 | 67.94 | 66.57 | 67.57 | +0.356% | 881,422 | -58.665% |
| 2025-10-16 | 68.11 | 69.08 | 66.57 | 67.33 | -1.058% | 1,393,761 | -58.518% |
| 2025-10-15 | 67.83 | 68.91 | 67.24 | 68.05 | +1.522% | 924,997 | -58.957% |
| 2025-10-14 | 66.70 | 68.03 | 66.18 | 67.03 | -0.696% | 1,323,096 | -58.332% |
| 2025-10-13 | 66.62 | 68.49 | 65.93 | 67.50 | +2.881% | 956,091 | -58.622% |
| 2025-10-10 | 70.84 | 72.24 | 65.58 | 65.61 | -9.591% | 2,676,379 | -57.430% |
| 2025-10-09 | 73.53 | 73.53 | 72.29 | 72.57 | -1.306% | 929,651 | -61.513% |
| 2025-10-08 | 71.98 | 73.92 | 71.00 | 73.53 | +3.012% | 990,218 | -62.016% |
| 2025-10-07 | 73.01 | 73.24 | 70.16 | 71.38 | -1.883% | 900,430 | -60.871% |
| 2025-10-06 | 73.15 | 73.57 | 72.33 | 72.75 | -0.696% | 1,009,685 | -61.608% |
| 2025-10-03 | 72.44 | 74.33 | 72.00 | 73.26 | +1.764% | 929,942 | -61.876% |
| 2025-10-02 | 70.30 | 72.19 | 69.16 | 71.99 | +1.911% | 1,345,632 | -61.203% |
| 2025-10-01 | 70.01 | 72.92 | 69.72 | 70.64 | -3.431% | 2,136,163 | -60.461% |
| 2025-09-30 | 75.20 | 75.44 | 72.00 | 73.15 | -2.622% | 1,415,389 | -61.818% |
| 2025-09-29 | 75.10 | 76.51 | 74.71 | 75.12 | +0.968% | 1,378,619 | -62.819% |
| 2025-09-26 | 74.25 | 75.75 | 73.93 | 74.40 | +0.027% | 1,225,343 | -62.460% |
| 2025-09-25 | 72.56 | 74.59 | 71.68 | 74.38 | +0.148% | 1,212,163 | -62.450% |
| 2025-09-24 | 74.13 | 75.47 | 73.87 | 74.27 | +0.501% | 2,649,524 | -62.394% |
| 2025-09-23 | 72.27 | 74.45 | 71.95 | 73.90 | +1.931% | 2,154,692 | -62.206% |
| 2025-09-22 | 72.40 | 72.59 | 71.31 | 72.50 | -0.439% | 915,444 | -61.476% |
| 2025-09-19 | 73.88 | 74.48 | 72.78 | 72.82 | -1.060% | 2,853,608 | -61.645% |
| 2025-09-18 | 73.03 | 74.06 | 72.87 | 73.60 | +1.280% | 1,261,502 | -62.052% |
| 2025-09-17 | 72.26 | 72.90 | 71.31 | 72.67 | +0.819% | 867,364 | -61.566% |
| 2025-09-16 | 72.55 | 73.10 | 71.50 | 72.08 | -0.538% | 1,258,005 | -61.251% |
| 2025-09-15 | 71.25 | 72.97 | 71.25 | 72.47 | +2.027% | 1,680,622 | -61.460% |
| 2025-09-12 | 70.50 | 71.98 | 70.50 | 71.03 | +1.096% | 1,374,606 | -60.679% |
| 2025-09-11 | 69.75 | 70.69 | 68.90 | 70.26 | +1.826% | 1,371,744 | -60.248% |
| 2025-09-10 | 69.72 | 70.92 | 68.47 | 69.00 | -0.734% | 1,190,620 | -59.522% |
| 2025-09-09 | 69.77 | 70.13 | 69.04 | 69.51 | -0.014% | 785,118 | -59.819% |
| 2025-09-08 | 70.00 | 70.77 | 69.47 | 69.52 | +0.260% | 1,066,390 | -59.825% |
| 2025-09-05 | 69.05 | 69.54 | 68.32 | 69.34 | +1.197% | 787,502 | -59.720% |
| 2025-09-04 | 67.36 | 68.66 | 66.98 | 68.52 | +1.813% | 693,177 | -59.238% |
| 2025-09-03 | 67.26 | 67.85 | 66.69 | 67.30 | +0.448% | 1,093,547 | -58.499% |
| 2025-09-02 | 66.57 | 67.54 | 65.33 | 67.00 | -1.384% | 1,059,741 | -58.313% |
| 2025-08-29 | 68.39 | 68.62 | 67.12 | 67.94 | -0.658% | 1,148,741 | -58.890% |
| 2025-08-28 | 67.89 | 69.80 | 67.85 | 68.39 | +0.588% | 1,257,000 | -59.161% |
| 2025-08-27 | 66.80 | 68.79 | 66.80 | 67.99 | +1.357% | 1,461,186 | -58.920% |
| 2025-08-26 | 66.36 | 67.24 | 66.11 | 67.08 | +1.024% | 1,080,594 | -58.363% |
| 2025-08-25 | 67.58 | 67.71 | 66.28 | 66.40 | -1.978% | 924,870 | -57.937% |
| 2025-08-22 | 64.28 | 67.99 | 64.03 | 67.74 | +5.629% | 1,637,752 | -58.769% |
| 2025-08-21 | 64.00 | 64.92 | 63.69 | 64.13 | -0.357% | 942,395 | -56.448% |
| 2025-08-20 | 63.07 | 64.67 | 62.16 | 64.36 | +1.179% | 1,932,131 | -56.603% |
| 2025-08-19 | 65.45 | 65.72 | 62.98 | 63.61 | -3.519% | 1,165,401 | -56.092% |
| 2025-08-18 | 64.96 | 66.13 | 64.35 | 65.93 | +1.228% | 1,377,831 | -57.637% |
| 2025-08-15 | 63.40 | 65.19 | 63.16 | 65.13 | +2.502% | 1,754,218 | -57.117% |
| 2025-08-14 | 63.80 | 64.09 | 62.69 | 63.54 | -0.750% | 819,403 | -56.043% |
| 2025-08-13 | 62.00 | 64.73 | 61.88 | 64.02 | +3.559% | 1,774,697 | -56.373% |
| 2025-08-12 | 63.18 | 63.18 | 60.37 | 61.82 | -0.016% | 2,262,564 | -54.820% |
| 2025-08-11 | 66.13 | 66.42 | 61.62 | 61.83 | -7.134% | 2,859,564 | -54.828% |
| 2025-08-08 | 63.01 | 66.80 | 60.12 | 66.58 | +13.715% | 5,184,853 | -58.050% |
| 2025-08-07 | 58.95 | 59.20 | 57.46 | 58.55 | +0.723% | 2,607,469 | -52.297% |
| 2025-08-06 | 58.05 | 58.17 | 57.10 | 58.13 | +0.345% | 1,872,226 | -51.953% |
| 2025-08-05 | 58.75 | 58.90 | 57.64 | 57.93 | -0.635% | 1,955,610 | -51.787% |
| 2025-08-04 | 58.56 | 58.90 | 57.58 | 58.30 | +1.692% | 2,449,524 | -52.093% |
| 2025-08-01 | 57.09 | 58.16 | 56.33 | 57.33 | -2.417% | 1,489,320 | -51.282% |
| 2025-07-31 | 59.30 | 60.42 | 58.64 | 58.75 | -0.170% | 1,562,827 | -52.460% |
| 2025-07-30 | 60.30 | 60.50 | 58.72 | 58.85 | -1.424% | 1,661,359 | -52.540% |
| 2025-07-29 | 61.24 | 61.24 | 59.59 | 59.70 | -2.131% | 1,915,192 | -53.216% |
| 2025-07-28 | 61.60 | 62.31 | 60.97 | 61.00 | +0.378% | 1,351,715 | -54.213% |
| 2025-07-25 | 60.77 | 60.99 | 60.09 | 60.77 | +0.198% | 786,106 | -54.040% |
| 2025-07-24 | 61.41 | 61.43 | 60.41 | 60.65 | -0.574% | 1,212,318 | -53.949% |
| 2025-07-23 | 59.90 | 61.47 | 59.75 | 61.00 | +2.728% | 1,543,148 | -54.213% |
| 2025-07-22 | 60.28 | 60.66 | 58.91 | 59.38 | -1.444% | 1,591,336 | -52.964% |
| 2025-07-21 | 59.95 | 61.35 | 59.51 | 60.25 | +0.233% | 1,076,419 | -53.643% |
| 2025-07-18 | 61.62 | 61.87 | 59.24 | 60.11 | -2.419% | 1,733,791 | -53.535% |
| 2025-07-17 | 62.53 | 63.24 | 61.24 | 61.60 | -1.314% | 1,845,791 | -54.659% |
| 2025-07-16 | 62.42 | 62.55 | 61.02 | 62.42 | +0.596% | 1,042,336 | -55.255% |
| 2025-07-15 | 61.69 | 62.38 | 61.06 | 62.05 | +0.812% | 2,146,221 | -54.988% |
| 2025-07-14 | 60.27 | 61.58 | 60.27 | 61.55 | +2.243% | 1,215,779 | -54.622% |
| 2025-07-11 | 60.04 | 60.66 | 59.33 | 60.20 | +0.200% | 1,616,739 | -53.605% |
| 2025-07-10 | 63.26 | 63.47 | 60.08 | 60.08 | -5.027% | 1,706,319 | -53.512% |
| 2025-07-09 | 64.84 | 65.53 | 62.36 | 63.26 | +2.912% | 1,907,243 | -55.849% |
| 2025-07-08 | 61.02 | 61.88 | 60.57 | 61.47 | +1.002% | 1,670,919 | -54.563% |
| 2025-07-07 | 61.57 | 61.75 | 60.16 | 60.86 | -1.345% | 1,540,765 | -54.108% |
| 2025-07-03 | 59.40 | 61.70 | 59.33 | 61.69 | +4.013% | 1,058,376 | -54.725% |
| 2025-07-02 | 58.00 | 59.51 | 57.71 | 59.31 | +1.593% | 1,320,710 | -52.908% |
| 2025-07-01 | 60.96 | 61.75 | 58.14 | 58.38 | -4.826% | 2,281,689 | -52.158% |
| 2025-06-30 | 61.63 | 62.06 | 60.54 | 61.34 | +0.409% | 1,489,981 | -54.467% |
| 2025-06-27 | 60.32 | 61.60 | 59.91 | 61.09 | +1.126% | 4,822,412 | -54.281% |
| 2025-06-26 | 60.49 | 61.26 | 60.00 | 60.41 | +0.399% | 1,748,878 | -53.766% |
| 2025-06-25 | 59.08 | 60.61 | 58.94 | 60.17 | +2.609% | 1,577,510 | -53.582% |
| 2025-06-24 | 58.68 | 59.68 | 58.55 | 58.64 | +1.138% | 1,384,247 | -52.370% |
| 2025-06-23 | 57.21 | 58.09 | 56.39 | 57.98 | +1.081% | 1,395,387 | -51.828% |
| 2025-06-20 | 57.53 | 57.73 | 56.81 | 57.36 | +0.561% | 2,641,144 | -51.308% |
| 2025-06-18 | 58.51 | 58.76 | 56.92 | 57.04 | -2.512% | 1,997,096 | -51.034% |
| 2025-06-17 | 55.45 | 58.92 | 55.40 | 58.51 | +4.557% | 3,158,958 | -52.265% |
| 2025-06-16 | 55.96 | 57.06 | 55.73 | 55.96 | +0.072% | 1,414,562 | -50.089% |
| 2025-06-13 | 55.59 | 56.66 | 55.25 | 55.92 | -1.809% | 1,284,906 | -50.054% |
| 2025-06-12 | 56.75 | 57.85 | 55.97 | 56.95 | -0.905% | 1,685,268 | -50.957% |
| 2025-06-11 | 58.61 | 59.08 | 57.46 | 57.47 | -1.828% | 2,014,134 | -51.401% |
| 2025-06-10 | 58.33 | 59.16 | 57.96 | 58.54 | +0.827% | 1,630,127 | -52.289% |
| 2025-06-09 | 59.30 | 59.51 | 57.70 | 58.06 | -1.342% | 2,941,038 | -51.895% |
| 2025-06-06 | 58.25 | 58.99 | 57.91 | 58.85 | +2.633% | 2,022,430 | -52.540% |
| 2025-06-05 | 54.70 | 57.37 | 54.69 | 57.34 | +5.076% | 2,714,475 | -51.291% |
| 2025-06-04 | 53.74 | 54.63 | 53.45 | 54.57 | +1.981% | 1,928,819 | -48.818% |
| 2025-06-03 | 52.13 | 53.69 | 51.50 | 53.51 | +3.903% | 2,501,547 | -47.804% |
| 2025-06-02 | 52.89 | 53.33 | 51.43 | 51.50 | -1.133% | 2,409,202 | -45.767% |
| 2025-05-30 | 51.46 | 52.26 | 51.15 | 52.09 | +0.289% | 1,471,578 | -46.381% |
| 2025-05-29 | 52.32 | 52.80 | 51.69 | 51.94 | +0.581% | 1,850,063 | -46.226% |
| 2025-05-28 | 52.14 | 52.26 | 51.35 | 51.64 | -0.883% | 1,640,687 | -45.914% |
| 2025-05-27 | 51.76 | 52.45 | 51.56 | 52.10 | +2.117% | 1,516,357 | -46.392% |
| 2025-05-23 | 50.00 | 51.29 | 50.00 | 51.02 | -0.468% | 1,430,856 | -45.257% |
| 2025-05-22 | 50.44 | 51.83 | 50.29 | 51.26 | +1.005% | 2,653,030 | -45.513% |
| 2025-05-21 | 52.38 | 53.00 | 50.44 | 50.75 | -4.245% | 4,038,349 | -44.966% |
| 2025-05-20 | 53.12 | 53.19 | 51.55 | 53.00 | -1.432% | 4,198,520 | -47.302% |
| 2025-05-19 | 51.56 | 53.86 | 51.52 | 53.77 | +2.302% | 4,629,255 | -48.057% |
| 2025-05-16 | 48.47 | 53.10 | 48.17 | 52.56 | -10.077% | 17,808,016 | -46.861% |
| 2025-05-15 | 59.50 | 60.01 | 57.54 | 58.45 | -1.765% | 6,541,425 | -52.216% |
| 2025-05-14 | 60.60 | 61.67 | 59.23 | 59.50 | -1.539% | 3,587,521 | -53.059% |
| 2025-05-13 | 61.00 | 61.93 | 59.58 | 60.43 | -0.999% | 3,478,067 | -53.781% |
| 2025-05-12 | 61.01 | 62.10 | 58.18 | 61.04 | +3.126% | 3,819,251 | -54.243% |
| 2025-05-09 | 59.61 | 60.83 | 58.75 | 59.19 | -0.270% | 1,773,529 | -52.813% |
| 2025-05-08 | 59.19 | 59.84 | 58.38 | 59.35 | +1.696% | 1,771,924 | -52.940% |
| 2025-05-07 | 57.10 | 58.61 | 57.10 | 58.36 | +2.207% | 2,083,882 | -52.142% |
| 2025-05-06 | 58.16 | 58.42 | 56.76 | 57.10 | -3.856% | 1,765,815 | -51.086% |
| 2025-05-05 | 58.65 | 59.86 | 58.49 | 59.39 | +0.101% | 1,532,120 | -52.972% |
| 2025-05-02 | 59.20 | 60.10 | 58.87 | 59.33 | +2.170% | 1,435,303 | -52.924% |
| 2025-05-01 | 57.71 | 58.81 | 56.25 | 58.07 | +2.092% | 2,045,615 | -51.903% |
| 2025-04-30 | 56.01 | 56.93 | 55.75 | 56.88 | -1.506% | 1,526,544 | -50.897% |
| 2025-04-29 | 56.61 | 57.91 | 56.61 | 57.75 | +1.870% | 1,554,630 | -51.636% |
| 2025-04-28 | 57.00 | 58.49 | 55.95 | 56.69 | +0.071% | 1,281,989 | -50.732% |
| 2025-04-25 | 56.35 | 57.30 | 56.12 | 56.65 | +0.640% | 1,364,622 | -50.697% |
| 2025-04-24 | 54.03 | 56.31 | 54.03 | 56.29 | +3.818% | 1,685,552 | -50.382% |
| 2025-04-23 | 54.33 | 56.69 | 53.77 | 54.22 | +3.473% | 2,775,803 | -48.488% |
| 2025-04-22 | 51.99 | 53.23 | 51.20 | 52.40 | +2.184% | 1,508,384 | -46.698% |
| 2025-04-21 | 52.79 | 53.46 | 50.48 | 51.28 | -3.627% | 1,767,532 | -45.534% |
| 2025-04-17 | 53.00 | 53.63 | 51.79 | 53.21 | +0.815% | 1,944,763 | -47.510% |
| 2025-04-16 | 52.23 | 53.20 | 51.63 | 52.78 | -0.845% | 1,974,349 | -47.082% |
| 2025-04-15 | 52.91 | 53.89 | 52.47 | 53.23 | +1.198% | 1,975,643 | -47.530% |
| 2025-04-14 | 54.15 | 55.38 | 52.36 | 52.60 | 0.000% | 2,068,074 | -46.901% |