Dark

Check out our API

DOCS
Doximity, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

20.62USD-4.625%(-1.00)17,902,116

34.45Bid 34.91Ask 0.46Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

21.31USD-1.434%(-0.31)3,898

After-hours

Aug 6, 2026 4:58:30 PM EDT

31.03USD+50.485%(+10.41)1,085,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	3,442	293	511

DOCS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOCS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCS Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

DOCS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.19	-45.71%	1	29	07-23	DOCS260918C00032500
30.00 C	0.55	+5.77%	5	50	08-04	DOCS260918C00030000
27.50 C	0.85	-4.49%	4	118	08-05	DOCS260918C00027500
25.00 C	1.40	-12.50%	20	330	08-05	DOCS260918C00025000
22.50 C	2.15	-15.02%	68	2,915	08-05	DOCS260918C00022500
20.00 C	3.46	-6.49%	3	256	08-05	DOCS260918C00020000
17.50 C	0	0%	0			DOCS260918C00017500
15.00 C	6.30	0%	2	0	07-30	DOCS260918C00015000
12.50 C	0	0%	0			DOCS260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			DOCS260918P00032500
30.00 P	0	0%	0			DOCS260918P00030000
27.50 P	7.27	0%	7	7	07-24	DOCS260918P00027500
25.00 P	4.52	-3.83%	20	21	08-05	DOCS260918P00025000
22.50 P	2.90	0.00%	69	265	08-04	DOCS260918P00022500
20.00 P	1.65	-2.94%	86	154	08-05	DOCS260918P00020000
17.50 P	0.85	+3.66%	3	132	08-05	DOCS260918P00017500
15.00 P	0.23	-28.13%	20	213	08-05	DOCS260918P00015000
12.50 P	0.15	-40.00%	10	12	07-24	DOCS260918P00012500

Share