Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
889941,421945


DOCS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DOCS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCS Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DOCS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.35-40.68%62807-24DOCS261120C00037500
35.00 C0.48-31.43%25307-22DOCS261120C00035000
32.50 C0.80-20.00%123407-29DOCS261120C00032500
30.00 C1.45+20.83%326208-04DOCS261120C00030000
27.50 C1.46+1.39%615407-24DOCS261120C00027500
25.00 C2.55-1.92%218108-05DOCS261120C00025000
22.50 C3.60+22.03%28208-03DOCS261120C00022500
20.00 C4.50+0.22%26608-05DOCS261120C00020000
17.50 C00%0DOCS261120C00017500
15.00 C8.50+70.00%12006-01DOCS261120C00015000
12.50 C9.80+38.03%1107-14DOCS261120C00012500
10.00 C00%0DOCS261120C00010000
7.50 C00%0DOCS261120C00007500
5.00 C15.660%2006-18DOCS261120C00005000
2.50 C18.13+3.90%2106-18DOCS261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P17.25+0.35%4507-22DOCS261120P00037500
35.00 P15.790%3305-15DOCS261120P00035000
32.50 P10.900%2204-22DOCS261120P00032500
30.00 P10.42-16.97%101906-26DOCS261120P00030000
27.50 P10.55+52.90%1605-14DOCS261120P00027500
25.00 P5.10-6.42%171107-13DOCS261120P00025000
22.50 P4.000.00%267508-05DOCS261120P00022500
20.00 P2.62-11.19%130208-04DOCS261120P00020000
17.50 P1.70+11.84%516208-05DOCS261120P00017500
15.00 P0.89+4.71%1511008-05DOCS261120P00015000
12.50 P0.40-4.76%1031608-05DOCS261120P00012500
10.00 P0.16-30.43%305507-07DOCS261120P00010000
7.50 P00%0DOCS261120P00007500
5.00 P00%0DOCS261120P00005000
2.50 P00%0DOCS261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC