Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5291,537422320


DOCS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DOCS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DOCS Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


DOCS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.80-46.67%24905-06DOCS280121C00110000
105.00 C2.60-14.75%1501-12DOCS280121C00105000
100.00 C1.00+9.89%2602-13DOCS280121C00100000
95.00 C2.51-63.73%1602-06DOCS280121C00095000
90.00 C2.95-15.71%22302-03DOCS280121C00090000
85.00 C0.700%2206-29DOCS280121C00085000
82.50 C00%0DOCS280121C00082500
80.00 C1.79+5.29%1605-06DOCS280121C00080000
77.50 C0.85-5.56%2205-15DOCS280121C00077500
75.00 C1.00-46.52%27005-14DOCS280121C00075000
72.50 C2.00-65.34%22506-29DOCS280121C00072500
70.00 C1.00-60.32%15105-15DOCS280121C00070000
67.50 C1.00-90.24%51605-14DOCS280121C00067500
65.00 C1.00-9.09%1607-30DOCS280121C00065000
62.50 C1.30-51.67%22005-15DOCS280121C00062500
60.00 C1.75-10.26%17907-06DOCS280121C00060000
57.50 C1.75-14.22%6806-18DOCS280121C00057500
55.00 C2.30+22.34%55107-06DOCS280121C00055000
52.50 C2.00-50.00%22106-18DOCS280121C00052500
50.00 C2.30+17.95%19605-18DOCS280121C00050000
47.50 C2.30-4.96%85307-20DOCS280121C00047500
45.00 C3.00-4.76%312307-16DOCS280121C00045000
42.50 C2.60-23.53%14208-05DOCS280121C00042500
40.00 C3.25-4.41%207508-03DOCS280121C00040000
37.50 C4.85+71.38%5606-01DOCS280121C00037500
35.00 C5.17+1.37%23306-09DOCS280121C00035000
32.50 C4.00+10.19%336805-18DOCS280121C00032500
30.00 C5.05-0.98%320908-05DOCS280121C00030000
27.50 C4.10-52.66%32705-14DOCS280121C00027500
25.00 C7.00+10.06%129708-05DOCS280121C00025000
22.50 C7.00-2.78%256206-23DOCS280121C00022500
20.00 C8.57-2.61%229808-05DOCS280121C00020000
17.50 C9.40-12.15%16508-05DOCS280121C00017500
15.00 C10.60+6.00%1807-14DOCS280121C00015000
12.50 C12.17-2.64%314306-05DOCS280121C00012500
10.00 C13.69+8.65%11108-03DOCS280121C00010000
7.50 C15.320%2107-08DOCS280121C00007500
5.00 C00%0DOCS280121C00005000
2.50 C17.91-8.34%2306-25DOCS280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0DOCS280121P00110000
105.00 P00%0DOCS280121P00105000
100.00 P56.00+31.76%1212-15DOCS280121P00100000
95.00 P00%0DOCS280121P00095000
90.00 P00%0DOCS280121P00090000
85.00 P00%0DOCS280121P00085000
82.50 P00%0DOCS280121P00082500
80.00 P00%0DOCS280121P00080000
77.50 P00%0DOCS280121P00077500
75.00 P00%0DOCS280121P00075000
72.50 P00%0DOCS280121P00072500
70.00 P00%0DOCS280121P00070000
67.50 P00%0DOCS280121P00067500
65.00 P41.89+144.26%1103-27DOCS280121P00065000
62.50 P00%0DOCS280121P00062500
60.00 P00%0DOCS280121P00060000
57.50 P24.600%2202-03DOCS280121P00057500
55.00 P30.83+1.45%51202-13DOCS280121P00055000
52.50 P00%0DOCS280121P00052500
50.00 P31.17+11.28%61905-18DOCS280121P00050000
47.50 P28.01+8.57%1904-09DOCS280121P00047500
45.00 P26.08+19.03%21206-15DOCS280121P00045000
42.50 P19.23+83.14%2402-06DOCS280121P00042500
40.00 P19.70-9.63%107508-04DOCS280121P00040000
37.50 P18.97+17.10%3604-10DOCS280121P00037500
35.00 P15.92-8.77%23907-08DOCS280121P00035000
32.50 P13.78+0.58%2605-13DOCS280121P00032500
30.00 P13.53+4.40%12306-15DOCS280121P00030000
27.50 P10.34-12.00%21107-20DOCS280121P00027500
25.00 P9.20-11.71%111407-27DOCS280121P00025000
22.50 P6.78-12.52%108707-08DOCS280121P00022500
20.00 P5.55-10.48%2010007-07DOCS280121P00020000
17.50 P4.07+2.78%212007-29DOCS280121P00017500
15.00 P3.20+23.55%204608-05DOCS280121P00015000
12.50 P1.93-1.03%15107-29DOCS280121P00012500
10.00 P0.90-15.89%1308-05DOCS280121P00010000
7.50 P00%0DOCS280121P00007500
5.00 P00%0DOCS280121P00005000
2.50 P00%0DOCS280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC