Dark

Check out our API

DOCS
Doximity, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

20.62USD-4.625%(-1.00)17,902,116

34.45Bid 34.91Ask 0.46Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

21.31USD-1.434%(-0.31)3,898

After-hours

Aug 6, 2026 4:58:30 PM EDT

31.03USD+50.485%(+10.41)1,085,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	77	1	39

DOCS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DOCS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCS Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

DOCS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			DOCS270219C00032500
30.00 C	2.30	-10.51%	35	39	08-03	DOCS270219C00030000
27.50 C	2.96	-11.64%	4	6	08-03	DOCS270219C00027500
25.00 C	3.40	0%	9	9	06-24	DOCS270219C00025000
22.50 C	4.61	+7.21%	4	23	08-03	DOCS270219C00022500
20.00 C	5.70	0.00%	2	5	08-04	DOCS270219C00020000
17.50 C	0	0%	0			DOCS270219C00017500
15.00 C	0	0%	0			DOCS270219C00015000
12.50 C	0	0%	0			DOCS270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			DOCS270219P00032500
30.00 P	0	0%	0			DOCS270219P00030000
27.50 P	0	0%	0			DOCS270219P00027500
25.00 P	0	0%	0			DOCS270219P00025000
22.50 P	5.00	0%	1	1	07-06	DOCS270219P00022500
20.00 P	3.65	0%	10	10	06-24	DOCS270219P00020000
17.50 P	2.27	-12.69%	1	10	07-29	DOCS270219P00017500
15.00 P	1.40	-3.45%	1	3	08-03	DOCS270219P00015000
12.50 P	0.84	+29.23%	2	16	07-31	DOCS270219P00012500

Share