Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46683103235


DOCS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOCS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCS Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


DOCS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.51-43.33%11907-23DOCS261218C00037500
35.00 C0.800.00%111508-04DOCS261218C00035000
32.50 C1.38+25.45%48908-05DOCS261218C00032500
30.00 C1.45+26.09%118707-30DOCS261218C00030000
27.50 C1.40-30.00%101906-26DOCS261218C00027500
25.00 C2.900.00%4415508-05DOCS261218C00025000
22.50 C3.70+12.12%1179908-03DOCS261218C00022500
20.00 C4.00-21.72%32107-22DOCS261218C00020000
17.50 C5.55-3.14%61106-26DOCS261218C00017500
15.00 C8.13-6.55%11108-03DOCS261218C00015000
12.50 C00%0DOCS261218C00012500
10.00 C10.200%1105-21DOCS261218C00010000
7.50 C00%0DOCS261218C00007500
5.00 C00%0DOCS261218C00005000
2.50 C18.30+0.22%4206-16DOCS261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0DOCS261218P00037500
35.00 P00%0DOCS261218P00035000
32.50 P9.800%1105-05DOCS261218P00032500
30.00 P10.70-14.74%4406-10DOCS261218P00030000
27.50 P6.950%5503-23DOCS261218P00027500
25.00 P6.60+4.76%172006-25DOCS261218P00025000
22.50 P4.30+2.38%317308-05DOCS261218P00022500
20.00 P2.85+11.76%111108-04DOCS261218P00020000
17.50 P1.60-9.09%12707-15DOCS261218P00017500
15.00 P0.95+5.56%45807-31DOCS261218P00015000
12.50 P0.60-14.29%1506-24DOCS261218P00012500
10.00 P0.31-43.64%23206-16DOCS261218P00010000
7.50 P0.100%2206-16DOCS261218P00007500
5.00 P00%0DOCS261218P00005000
2.50 P00%0DOCS261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC