Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6685,4412,5664,676


DOCS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DOCS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


DOCS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.05-95.05%113505-01DOCS270115C00120000
115.00 C0.60+50.00%11602-06DOCS270115C00115000
110.00 C0.15+50.00%1022208-03DOCS270115C00110000
105.00 C0.24-68.00%11405-12DOCS270115C00105000
100.00 C0.05-83.33%39107-15DOCS270115C00100000
95.00 C1.11-65.31%1402-06DOCS270115C00095000
90.00 C0.30-11.76%15805-07DOCS270115C00090000
87.50 C10.43-25.13%22410-27DOCS270115C00087500
85.00 C0.52-58.06%13802-13DOCS270115C00085000
82.50 C14.20+11.02%1310-03DOCS270115C00082500
80.00 C0.13-78.33%125506-16DOCS270115C00080000
77.50 C0.40-94.12%11004-29DOCS270115C00077500
75.00 C0.23-64.62%314606-10DOCS270115C00075000
72.50 C0.30-53.85%21203-31DOCS270115C00072500
70.00 C0.10-9.09%31,11408-03DOCS270115C00070000
67.50 C0.45-10.00%204805-12DOCS270115C00067500
65.00 C0.23+53.33%14607-17DOCS270115C00065000
62.50 C0.33-47.62%62805-27DOCS270115C00062500
60.00 C0.23-30.30%118406-22DOCS270115C00060000
57.50 C1.05+10.53%47705-13DOCS270115C00057500
55.00 C0.19+90.00%27707-31DOCS270115C00055000
52.50 C0.150.00%18306-29DOCS270115C00052500
50.00 C0.24-29.41%230607-23DOCS270115C00050000
47.50 C0.30+20.00%14507-02DOCS270115C00047500
45.00 C0.260.00%141807-24DOCS270115C00045000
42.50 C0.55+12.24%15208-05DOCS270115C00042500
40.00 C0.70+25.00%336908-04DOCS270115C00040000
37.50 C0.78-8.24%129106-26DOCS270115C00037500
35.00 C1.00-4.76%213107-29DOCS270115C00035000
32.50 C1.54+18.46%39708-05DOCS270115C00032500
30.00 C1.90-3.06%333808-05DOCS270115C00030000
27.50 C2.81+19.57%118707-15DOCS270115C00027500
25.00 C3.000.00%328908-05DOCS270115C00025000
22.50 C3.90+13.70%2023308-03DOCS270115C00022500
20.00 C4.70+7.55%214307-30DOCS270115C00020000
17.50 C5.65-14.65%541807-24DOCS270115C00017500
15.00 C8.00+11.58%63107-01DOCS270115C00015000
12.50 C9.65+12.08%57006-03DOCS270115C00012500
10.00 C00%0DOCS270115C00010000
7.50 C00%0DOCS270115C00007500
5.00 C16.43-1.62%6606-01DOCS270115C00005000
2.50 C00%0DOCS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0DOCS270115P00120000
115.00 P00%0DOCS270115P00115000
110.00 P39.900%5009-24DOCS270115P00110000
105.00 P00%0DOCS270115P00105000
100.00 P32.000%5009-24DOCS270115P00100000
95.00 P00%0DOCS270115P00095000
90.00 P66.16+167.85%1102-23DOCS270115P00090000
87.50 P00%0DOCS270115P00087500
85.00 P00%0DOCS270115P00085000
82.50 P00%0DOCS270115P00082500
80.00 P24.50+28.74%1102-27DOCS270115P00080000
77.50 P16.50-49.91%162909-26DOCS270115P00077500
75.00 P48.33-1.37%21303-04DOCS270115P00075000
72.50 P00%0DOCS270115P00072500
70.00 P27.23+19.96%17212-12DOCS270115P00070000
67.50 P14.50-21.28%7709-02DOCS270115P00067500
65.00 P39.55+105.45%2802-06DOCS270115P00065000
62.50 P11.70-6.40%1609-02DOCS270115P00062500
60.00 P36.50+3.66%9527402-23DOCS270115P00060000
57.50 P32.55+34.50%2302-13DOCS270115P00057500
55.00 P30.00+9.65%35602-12DOCS270115P00055000
52.50 P34.67+30.98%1421305-14DOCS270115P00052500
50.00 P30.87+14.33%62505-18DOCS270115P00050000
47.50 P21.06+100.57%11602-06DOCS270115P00047500
45.00 P21.04+0.67%108005-01DOCS270115P00045000
42.50 P20.50-5.49%5021306-02DOCS270115P00042500
40.00 P18.91-1.36%112607-29DOCS270115P00040000
37.50 P16.38-1.38%15407-29DOCS270115P00037500
35.00 P13.95+9.33%107008-03DOCS270115P00035000
32.50 P11.60-10.15%1512405-13DOCS270115P00032500
30.00 P9.60+6.67%126907-17DOCS270115P00030000
27.50 P8.41-23.20%7111105-29DOCS270115P00027500
25.00 P5.90+1.72%219608-05DOCS270115P00025000
22.50 P4.50-2.17%159907-31DOCS270115P00022500
20.00 P3.17+5.67%144608-05DOCS270115P00020000
17.50 P1.93+7.22%12,14708-05DOCS270115P00017500
15.00 P1.10+4.76%41,71008-05DOCS270115P00015000
12.50 P0.550.00%137307-30DOCS270115P00012500
10.00 P00%0DOCS270115P00010000
7.50 P00%0DOCS270115P00007500
5.00 P00%0DOCS270115P00005000
2.50 P00%0DOCS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC