Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCS
Doximity, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:54 PM EDT
20.62USD-4.625%(-1.00)17,902,116
34.45Bid   34.91Ask   0.46Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
21.31USD-1.434%(-0.31)3,898
After-hours
Aug 6, 2026 4:58:30 PM EDT
31.03USD+50.485%(+10.41)1,085,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,33921,0074,4254,544


DOCS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DOCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCS Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


DOCS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.04-60.00%23705-15DOCS260821C00065000
60.00 C0.20+400.00%59805-20DOCS260821C00060000
55.00 C0.08+60.00%18407-08DOCS260821C00055000
52.50 C0.20-33.33%12105-15DOCS260821C00052500
50.00 C0.18+80.00%42508-05DOCS260821C00050000
47.50 C0.10-77.78%31105-20DOCS260821C00047500
45.00 C0.20-4.76%113106-22DOCS260821C00045000
42.50 C0.09+80.00%110207-20DOCS260821C00042500
40.00 C0.05-58.33%1087408-04DOCS260821C00040000
37.50 C0.09-40.00%325307-24DOCS260821C00037500
35.00 C0.100.00%129407-31DOCS260821C00035000
32.50 C0.12+9.09%224408-03DOCS260821C00032500
30.00 C0.370.00%54,20108-05DOCS260821C00030000
27.50 C0.70-10.26%2687208-05DOCS260821C00027500
25.00 C1.15-17.27%1,1602,67108-05DOCS260821C00025000
22.50 C1.95-10.14%33811,08908-05DOCS260821C00022500
20.00 C3.04-10.59%91,24408-05DOCS260821C00020000
17.50 C4.94+1.02%12008-05DOCS260821C00017500
15.00 C5.50-0.90%104706-18DOCS260821C00015000
12.50 C9.43-1.57%12508-04DOCS260821C00012500
10.00 C00%0DOCS260821C00010000
7.50 C14.200%1008-05DOCS260821C00007500
5.00 C16.85+6.78%2208-05DOCS260821C00005000
2.50 C19.20+6.31%1108-05DOCS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DOCS260821P00065000
60.00 P37.390%2007-06DOCS260821P00060000
55.00 P20.38+44.85%1702-03DOCS260821P00055000
52.50 P00%0DOCS260821P00052500
50.00 P28.20+15.10%10806-04DOCS260821P00050000
47.50 P22.17+71.06%21002-06DOCS260821P00047500
45.00 P27.14+105.76%43605-14DOCS260821P00045000
42.50 P24.81+55.06%11905-14DOCS260821P00042500
40.00 P19.78+21.95%2106-15DOCS260821P00040000
37.50 P17.27+0.76%4607-22DOCS260821P00037500
35.00 P14.90+25.74%25606-15DOCS260821P00035000
32.50 P11.96+19.00%13306-03DOCS260821P00032500
30.00 P8.90+2.30%8533707-20DOCS260821P00030000
27.50 P7.14-7.27%762607-24DOCS260821P00027500
25.00 P4.50+2.27%3071,01708-05DOCS260821P00025000
22.50 P2.75-1.79%492,26908-05DOCS260821P00022500
20.00 P1.55+3.33%4522,60308-05DOCS260821P00020000
17.50 P0.66-5.71%1756108-05DOCS260821P00017500
15.00 P0.29+20.83%621,10008-05DOCS260821P00015000
12.50 P0.05-50.00%218008-04DOCS260821P00012500
10.00 P0.050%10010007-13DOCS260821P00010000
7.50 P00%0DOCS260821P00007500
5.00 P00%0DOCS260821P00005000
2.50 P00%0DOCS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC