Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
May 29, 2026 3:59:57 PM EDT
21.40USD+1.542%(+0.33)4,095,260
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:28:30 AM EDT
21.10USD+0.142%(+0.03)3,810
After-hours
May 29, 2026 4:52:30 PM EDT
21.20USD-0.911%(-0.20)1,314,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5256,9175733,208


DOCS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOCS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCS Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


DOCS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.02-60.00%2013605-21DOCS260618C00035000
32.50 C0.03-25.00%31,09005-15DOCS260618C00032500
30.00 C0.05+25.00%2172705-28DOCS260618C00030000
27.50 C0.05+25.00%656005-28DOCS260618C00027500
25.00 C0.15+36.36%1,8603,14405-28DOCS260618C00025000
22.50 C0.54+35.00%1361,26005-28DOCS260618C00022500
20.00 C1.66+28.68%2,4573,18405-28DOCS260618C00020000
17.50 C3.60+20.00%932705-28DOCS260618C00017500
15.00 C5.05+7.45%2505-27DOCS260618C00015000
12.50 C7.29+7.68%2605-20DOCS260618C00012500
10.00 C9.950%2005-22DOCS260618C00010000
7.50 C12.450%2005-22DOCS260618C00007500
5.00 C00%0DOCS260618C00005000
2.50 C18.65+5.85%3305-28DOCS260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P10.60-4.50%10005-13DOCS260618P00035000
32.50 P7.88-20.40%1205-05DOCS260618P00032500
30.00 P12.13+64.81%1505-14DOCS260618P00030000
27.50 P10.20+78.95%22305-14DOCS260618P00027500
25.00 P4.30-12.24%131005-28DOCS260618P00025000
22.50 P1.85-27.45%5123305-28DOCS260618P00022500
20.00 P0.55-39.56%8182605-28DOCS260618P00020000
17.50 P0.15-25.00%831,03205-28DOCS260618P00017500
15.00 P0.02-81.82%471,23005-28DOCS260618P00015000
12.50 P0.10+42.86%1011905-15DOCS260618P00012500
10.00 P00%0DOCS260618P00010000
7.50 P00%0DOCS260618P00007500
5.00 P00%0DOCS260618P00005000
2.50 P0.040%1105-21DOCS260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC