Dark

Check out our Level2View

DK
Delek US Holdings, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

65.46USD-4.158%(-2.84)1,049,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:11:30 AM EDT

68.85USD+0.805%(+0.55)145

After-hours

Aug 14, 2026 4:10:30 PM EDT

65.47USD+0.015%(+0.01)6,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,459	949	21	1,045

DK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DK Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.51	0%	50	50	07-30	DK260821C00090000
85.00 C	0.90	0%	4	4	07-23	DK260821C00085000
80.00 C	0.15	+50.00%	100	260	08-12	DK260821C00080000
75.00 C	0.45	+12.50%	150	150	08-12	DK260821C00075000
72.50 C	1.00	-56.52%	5	16	08-05	DK260821C00072500
70.00 C	1.35	+75.32%	26	439	08-12	DK260821C00070000
67.50 C	2.45	+22.50%	15	30	08-13	DK260821C00067500
65.00 C	4.33	+54.09%	2	1,962	08-13	DK260821C00065000
62.50 C	5.00	+150.00%	4	1,500	08-12	DK260821C00062500
60.00 C	6.90	-1.43%	13	425	08-13	DK260821C00060000
57.50 C	10.58	+103.46%	1	2	07-30	DK260821C00057500
55.00 C	13.16	+15.24%	9	103	08-13	DK260821C00055000
52.50 C	14.50	+33.39%	3	10	08-04	DK260821C00052500
50.00 C	18.15	+48.04%	1	49	08-13	DK260821C00050000
47.50 C	16.13	+13.59%	2	179	07-27	DK260821C00047500
45.00 C	18.48	+35.88%	2	72	07-27	DK260821C00045000
42.50 C	15.77	+10.28%	2	157	07-13	DK260821C00042500
40.00 C	0	0%	0			DK260821C00040000
37.50 C	0	0%	0			DK260821C00037500
35.00 C	0	0%	0			DK260821C00035000
32.50 C	0	0%	0			DK260821C00032500
30.00 C	0	0%	0			DK260821C00030000
27.50 C	0	0%	0			DK260821C00027500
25.00 C	0	0%	0			DK260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			DK260821P00090000
85.00 P	0	0%	0			DK260821P00085000
80.00 P	0	0%	0			DK260821P00080000
75.00 P	0	0%	0			DK260821P00075000
72.50 P	0	0%	0			DK260821P00072500
70.00 P	10.50	0%	2	2	08-06	DK260821P00070000
67.50 P	4.40	-9.84%	10	19	08-03	DK260821P00067500
65.00 P	2.05	-69.85%	19	51	08-13	DK260821P00065000
62.50 P	4.70	+5.38%	3	17	08-06	DK260821P00062500
60.00 P	0.65	-86.17%	5	916	08-12	DK260821P00060000
57.50 P	0.70	-53.33%	1	14	08-11	DK260821P00057500
55.00 P	0.15	-62.50%	1	12	08-12	DK260821P00055000
52.50 P	0	0%	0			DK260821P00052500
50.00 P	0.10	-77.78%	1	16	08-11	DK260821P00050000
47.50 P	0.50	-65.52%	10	11	07-21	DK260821P00047500
45.00 P	0.25	-93.06%	1	1	07-29	DK260821P00045000
42.50 P	0	0%	0			DK260821P00042500
40.00 P	0.05	-75.00%	3	2	08-05	DK260821P00040000
37.50 P	0	0%	0			DK260821P00037500
35.00 P	0.11	+120.00%	1	1	08-07	DK260821P00035000
32.50 P	0.91	0%	1	1	06-22	DK260821P00032500
30.00 P	0	0%	0			DK260821P00030000
27.50 P	0.40	0%	3	3	06-22	DK260821P00027500
25.00 P	0	0%	0			DK260821P00025000

Share