Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jun 20, 2025 3:59:49 PM EDT

117.62USD-0.204%(-0.24)17,180,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:24:30 AM EDT

118.18USD+0.272%(+0.32)5,263

After-hours

Jun 20, 2025 4:51:30 PM EDT

117.71USD+0.077%(+0.09)430,795

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	257	250	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS250801C00140000
135 C	0	0%	0			DIS250801C00135000
132 C	0	0%	0			DIS250801C00132000
131 C	0	0%	0			DIS250801C00131000
130 C	0.40	-27.27%	2	2	06-18	DIS250801C00130000
129 C	0.63	0%	2	0	06-18	DIS250801C00129000
128 C	0.73	-8.75%	1	7	06-17	DIS250801C00128000
127 C	0.95	0%	5	5	06-17	DIS250801C00127000
126 C	1.11	-13.95%	1	3	06-17	DIS250801C00126000
125 C	1.10	-8.33%	206	11	06-18	DIS250801C00125000
124 C	1.45	-21.62%	6	23	06-17	DIS250801C00124000
123 C	1.94	0%	3	1	06-12	DIS250801C00123000
122 C	2.05	-20.23%	169	151	06-17	DIS250801C00122000
121 C	2.32	-4.53%	2	31	06-18	DIS250801C00121000
120 C	2.37	-19.66%	1	10	06-18	DIS250801C00120000
119 C	3.00	-22.08%	4	9	06-18	DIS250801C00119000
118 C	4.25	0%	4	4	06-12	DIS250801C00118000
117 C	4.67	0%	1	1	06-17	DIS250801C00117000
116 C	4.82	0%	1	0	06-18	DIS250801C00116000
115 C	0	0%	0			DIS250801C00115000
114 C	0	0%	0			DIS250801C00114000
113 C	0	0%	0			DIS250801C00113000
112 C	7.85	0%	1	0	06-18	DIS250801C00112000
111 C	8.35	0%	2	1	06-13	DIS250801C00111000
110 C	9.16	-6.63%	1	3	06-18	DIS250801C00110000
109 C	10.40	0%	2	1	06-13	DIS250801C00109000
108 C	0	0%	0			DIS250801C00108000
107 C	11.90	0%	1	0	06-18	DIS250801C00107000
106 C	0	0%	0			DIS250801C00106000
105 C	14.18	0%	2	2	06-16	DIS250801C00105000
104 C	0	0%	0			DIS250801C00104000
100 C	18.37	+0.71%	2	2	06-18	DIS250801C00100000
95 C	22.58	0%	1	0	06-18	DIS250801C00095000
90 C	0	0%	0			DIS250801C00090000
85 C	32.75	0%	2	1	06-13	DIS250801C00085000
80 C	0	0%	0			DIS250801C00080000
75 C	0	0%	0			DIS250801C00075000
70 C	0	0%	0			DIS250801C00070000
65 C	0	0%	0			DIS250801C00065000
60 C	0	0%	0			DIS250801C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250801P00140000
135 P	0	0%	0			DIS250801P00135000
132 P	0	0%	0			DIS250801P00132000
131 P	0	0%	0			DIS250801P00131000
130 P	0	0%	0			DIS250801P00130000
129 P	0	0%	0			DIS250801P00129000
128 P	0	0%	0			DIS250801P00128000
127 P	0	0%	0			DIS250801P00127000
126 P	0	0%	0			DIS250801P00126000
125 P	0	0%	0			DIS250801P00125000
124 P	0	0%	0			DIS250801P00124000
123 P	0	0%	0			DIS250801P00123000
122 P	0	0%	0			DIS250801P00122000
121 P	5.37	+17.25%	5	14	06-17	DIS250801P00121000
120 P	4.48	+12.00%	120	230	06-17	DIS250801P00120000
119 P	4.11	+18.10%	4	3	06-18	DIS250801P00119000
118 P	3.58	+3.77%	4	3	06-18	DIS250801P00118000
117 P	3.14	+35.34%	2	8	06-18	DIS250801P00117000
116 P	2.80	+13.36%	1	3	06-18	DIS250801P00116000
115 P	2.48	0%	2	2	06-17	DIS250801P00115000
114 P	0	0%	0			DIS250801P00114000
113 P	2.07	0%	4	2	06-13	DIS250801P00113000
112 P	1.35	0%	2	2	06-16	DIS250801P00112000
111 P	0	0%	0			DIS250801P00111000
110 P	1.20	-4.00%	5	32	06-18	DIS250801P00110000
109 P	0.65	-27.78%	2	1	06-18	DIS250801P00109000
108 P	1.01	0%	1	1	06-12	DIS250801P00108000
107 P	0.74	0%	3	0	06-18	DIS250801P00107000
106 P	0	0%	0			DIS250801P00106000
105 P	0	0%	0			DIS250801P00105000
104 P	0	0%	0			DIS250801P00104000
100 P	0.31	-24.39%	10	12	06-16	DIS250801P00100000
95 P	0	0%	0			DIS250801P00095000
90 P	0	0%	0			DIS250801P00090000
85 P	0	0%	0			DIS250801P00085000
80 P	0	0%	0			DIS250801P00080000
75 P	0	0%	0			DIS250801P00075000
70 P	0	0%	0			DIS250801P00070000
65 P	0	0%	0			DIS250801P00065000
60 P	0	0%	0			DIS250801P00060000

document.getElementById("lv1hdH").onerror = function(){this.style.display='none';}; .dark-mode .YqLS6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqLS6J{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE