Dark

DIS
The Walt Disney Company
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

110.41USD-1.735%(-1.95)10,150,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 8:34:30 AM EDT

109.87USD-0.534%(-0.59)12,133

After-hours

May 21, 2025 4:58:30 PM EDT

110.41USD0.000%(0.00)119,908

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
549	1,096	119	14,297

DIS Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

DIS Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

DIS Jun 27, 2025 Exp. - Max Pain @ $109.00

Puts

Calls

DIS Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS250627C00140000
135 C	0	0%	0			DIS250627C00135000
130 C	0.15	-50.00%	11	28	05-20	DIS250627C00130000
125 C	0.44	-6.38%	1	50	05-19	DIS250627C00125000
124 C	0	0%	0			DIS250627C00124000
123 C	0.64	0%	2	1	05-16	DIS250627C00123000
122 C	0.65	0%	20	10	05-16	DIS250627C00122000
121 C	0.73	-17.05%	1	2	05-19	DIS250627C00121000
120 C	0.82	-4.65%	171	545	05-20	DIS250627C00120000
119 C	1.13	0.00%	2	9	05-20	DIS250627C00119000
118 C	1.32	+3.13%	2	11	05-20	DIS250627C00118000
117 C	1.92	+10.98%	6	2	05-16	DIS250627C00117000
116 C	2.26	+14.14%	12	51	05-16	DIS250627C00116000
115 C	2.11	-10.21%	4	112	05-20	DIS250627C00115000
114 C	2.42	-20.66%	5	21	05-20	DIS250627C00114000
113 C	2.92	-7.01%	33	105	05-20	DIS250627C00113000
112 C	3.42	-13.42%	9	121	05-20	DIS250627C00112000
111 C	5.00	+19.62%	4	28	05-16	DIS250627C00111000
110 C	4.75	-5.38%	25	294	05-20	DIS250627C00110000
109 C	5.55	-11.06%	1	20	05-19	DIS250627C00109000
108 C	6.67	-4.03%	4	7	05-19	DIS250627C00108000
107 C	7.34	+1.38%	4	12	05-20	DIS250627C00107000
106 C	8.24	-1.32%	4	7	05-20	DIS250627C00106000
105 C	9.03	-1.95%	5	23	05-20	DIS250627C00105000
104 C	9.93	+1.64%	4	7	05-20	DIS250627C00104000
103 C	10.08	-5.17%	123	128	05-20	DIS250627C00103000
102 C	11.45	+21.16%	2	6	05-16	DIS250627C00102000
101 C	11.76	+15.63%	4	6	05-13	DIS250627C00101000
100 C	13.25	+0.45%	3	20	05-20	DIS250627C00100000
99 C	8.46	0%	2	1	05-09	DIS250627C00099000
98 C	15.25	+5.10%	2	1	05-19	DIS250627C00098000
97 C	14.94	0%	3	3	05-13	DIS250627C00097000
96 C	15.09	0%	1	1	05-12	DIS250627C00096000
95 C	17.24	+45.24%	2	8	05-16	DIS250627C00095000
94 C	12.92	0%	2	1	05-09	DIS250627C00094000
93 C	0	0%	0			DIS250627C00093000
92 C	17.90	0%	1	1	05-12	DIS250627C00092000
91 C	0	0%	0			DIS250627C00091000
90 C	23.30	+39.52%	1	2	05-20	DIS250627C00090000
89 C	0	0%	0			DIS250627C00089000
88 C	0	0%	0			DIS250627C00088000
85 C	27.42	0%	1	1	05-15	DIS250627C00085000
80 C	0	0%	0			DIS250627C00080000
75 C	0	0%	0			DIS250627C00075000
70 C	0	0%	0			DIS250627C00070000
65 C	0	0%	0			DIS250627C00065000
60 C	0	0%	0			DIS250627C00060000
55 C	0	0%	0			DIS250627C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250627P00140000
135 P	0	0%	0			DIS250627P00135000
130 P	17.26	0%	1	1	05-19	DIS250627P00130000
125 P	12.39	0%	1	1	05-19	DIS250627P00125000
124 P	0	0%	0			DIS250627P00124000
123 P	0	0%	0			DIS250627P00123000
122 P	0	0%	0			DIS250627P00122000
121 P	0	0%	0			DIS250627P00121000
120 P	8.60	+0.94%	2	1	05-16	DIS250627P00120000
119 P	0	0%	0			DIS250627P00119000
118 P	7.06	+8.45%	3	1	05-20	DIS250627P00118000
117 P	6.28	+8.28%	1	1	05-20	DIS250627P00117000
116 P	0	0%	0			DIS250627P00116000
115 P	4.41	+0.46%	15	23	05-19	DIS250627P00115000
114 P	4.25	+7.59%	5	12	05-20	DIS250627P00114000
113 P	3.25	-7.14%	2	16	05-20	DIS250627P00113000
112 P	3.25	+8.33%	17	34	05-20	DIS250627P00112000
111 P	2.76	+12.65%	16	29	05-20	DIS250627P00111000
110 P	2.28	+5.07%	85	99	05-20	DIS250627P00110000
109 P	1.92	+6.67%	7	18	05-20	DIS250627P00109000
108 P	1.54	+2.67%	21	59	05-19	DIS250627P00108000
107 P	1.58	+16.18%	28	13,785	05-20	DIS250627P00107000
106 P	1.13	+0.89%	6	32	05-19	DIS250627P00106000
105 P	0.88	-11.11%	7	128	05-20	DIS250627P00105000
104 P	0.81	-16.49%	11	16	05-20	DIS250627P00104000
103 P	0.85	-19.81%	21	21	05-15	DIS250627P00103000
102 P	0.67	-20.24%	4	15	05-16	DIS250627P00102000
101 P	0.73	-14.12%	2	23	05-15	DIS250627P00101000
100 P	0.61	+27.08%	22	56	05-20	DIS250627P00100000
99 P	0.67	0%	1	1	05-13	DIS250627P00099000
98 P	0.50	-7.41%	1	6	05-15	DIS250627P00098000
97 P	1.96	0%	6	3	05-09	DIS250627P00097000
96 P	0.31	-31.11%	2	4	05-16	DIS250627P00096000
95 P	0.18	-41.94%	7	24	05-20	DIS250627P00095000
94 P	0	0%	0			DIS250627P00094000
93 P	0.17	-51.43%	6	7	05-15	DIS250627P00093000
92 P	0	0%	0			DIS250627P00092000
91 P	0	0%	0			DIS250627P00091000
90 P	0	0%	0			DIS250627P00090000
89 P	0	0%	0			DIS250627P00089000
88 P	0	0%	0			DIS250627P00088000
85 P	0	0%	0			DIS250627P00085000
80 P	0	0%	0			DIS250627P00080000
75 P	0	0%	0			DIS250627P00075000
70 P	0	0%	0			DIS250627P00070000
65 P	0	0%	0			DIS250627P00065000
60 P	0	0%	0			DIS250627P00060000
55 P	0	0%	0			DIS250627P00055000

document.getElementById("q3rJF4").onerror = function(){this.style.display='none';}; .dark-mode .mp8fqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mp8fqm{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Jun 27, 2025 Exp. - Open Interest by Strike

DIS Jun 27, 2025 Exp. - Max Pain @ $109.00

DIS
The Walt Disney Company
stock NYSE