Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jun 20, 2025 3:59:49 PM EDT

117.62USD-0.204%(-0.24)17,180,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:24:30 AM EDT

118.18USD+0.272%(+0.32)5,263

After-hours

Jun 20, 2025 4:51:30 PM EDT

117.71USD+0.077%(+0.09)430,795

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	2,673	444	2,563

DIS Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

DIS Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

DIS Jul 3, 2025 Exp. - Max Pain @ $116.00

Puts

Calls

DIS Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0%	1	1	06-16	DIS250703C00140000
135 C	0.09	0%	1	1	06-10	DIS250703C00135000
132 C	0	0%	0			DIS250703C00132000
131 C	0	0%	0			DIS250703C00131000
130 C	0.11	+10.00%	1	5	06-18	DIS250703C00130000
129 C	0.14	0%	2	0	06-12	DIS250703C00129000
128 C	0.01	-92.31%	2	11	06-18	DIS250703C00128000
127 C	0.20	0.00%	2	2	06-16	DIS250703C00127000
126 C	0.14	-17.65%	4	91	06-18	DIS250703C00126000
125 C	0.19	-5.00%	7	110	06-18	DIS250703C00125000
124 C	0.22	-56.00%	22	112	06-18	DIS250703C00124000
123 C	0.33	-23.26%	56	138	06-18	DIS250703C00123000
122 C	0.47	-12.96%	62	91	06-18	DIS250703C00122000
121 C	0.67	-22.99%	71	188	06-18	DIS250703C00121000
120 C	0.93	-11.43%	83	335	06-18	DIS250703C00120000
119 C	1.25	-15.54%	24	286	06-18	DIS250703C00119000
118 C	1.83	-5.18%	74	1,302	06-18	DIS250703C00118000
117 C	2.18	-9.92%	35	170	06-18	DIS250703C00117000
116 C	2.83	-12.92%	21	92	06-18	DIS250703C00116000
115 C	3.72	-3.38%	4	188	06-18	DIS250703C00115000
114 C	4.28	-8.94%	20	60	06-18	DIS250703C00114000
113 C	5.20	-7.14%	17	55	06-17	DIS250703C00113000
112 C	6.60	+0.46%	1	48	06-18	DIS250703C00112000
111 C	7.14	-16.00%	13	27	06-17	DIS250703C00111000
110 C	7.96	-20.95%	2	38	06-17	DIS250703C00110000
109 C	9.97	+2.15%	2	22	06-17	DIS250703C00109000
108 C	10.08	-7.18%	33	17	06-18	DIS250703C00108000
107 C	11.22	-5.16%	1	12	06-17	DIS250703C00107000
106 C	8.91	+5.69%	2	19	06-09	DIS250703C00106000
105 C	13.74	+5.77%	2	24	06-17	DIS250703C00105000
104 C	10.30	+1.98%	2	13	06-06	DIS250703C00104000
103 C	14.89	+32.71%	1	13	06-17	DIS250703C00103000
102 C	11.97	+5.93%	2	4	06-06	DIS250703C00102000
101 C	0	0%	0			DIS250703C00101000
100 C	18.45	-0.97%	10	5	06-18	DIS250703C00100000
99 C	14.12	0%	2	1	06-02	DIS250703C00099000
98 C	0	0%	0			DIS250703C00098000
97 C	0	0%	0			DIS250703C00097000
95 C	23.30	+22.50%	2	8	06-18	DIS250703C00095000
90 C	0	0%	0			DIS250703C00090000
85 C	33.88	-0.65%	5	9	06-11	DIS250703C00085000
80 C	0	0%	0			DIS250703C00080000
75 C	0	0%	0			DIS250703C00075000
70 C	0	0%	0			DIS250703C00070000
65 C	0	0%	0			DIS250703C00065000
60 C	0	0%	0			DIS250703C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250703P00140000
135 P	0	0%	0			DIS250703P00135000
132 P	0	0%	0			DIS250703P00132000
131 P	0	0%	0			DIS250703P00131000
130 P	11.50	0%	2	0	06-10	DIS250703P00130000
129 P	0	0%	0			DIS250703P00129000
128 P	8.30	0%	1	1	06-10	DIS250703P00128000
127 P	0	0%	0			DIS250703P00127000
126 P	7.40	+0.95%	1	1	06-12	DIS250703P00126000
125 P	7.50	+14.85%	2	3	06-17	DIS250703P00125000
124 P	5.62	-0.35%	2	4	06-16	DIS250703P00124000
123 P	4.78	0%	1	1	06-16	DIS250703P00123000
122 P	5.00	+25.00%	2	2	06-17	DIS250703P00122000
121 P	3.77	-9.16%	6	22	06-18	DIS250703P00121000
120 P	3.44	+1.18%	3	146	06-18	DIS250703P00120000
119 P	2.76	+28.37%	26	129	06-17	DIS250703P00119000
118 P	2.12	-10.92%	123	135	06-18	DIS250703P00118000
117 P	1.70	-8.60%	45	63	06-18	DIS250703P00117000
116 P	1.34	-9.46%	39	110	06-18	DIS250703P00116000
115 P	0.93	-16.22%	42	205	06-18	DIS250703P00115000
114 P	0.74	-16.85%	5	99	06-18	DIS250703P00114000
113 P	0.56	-25.33%	9	50	06-18	DIS250703P00113000
112 P	0.40	-35.48%	41	61	06-16	DIS250703P00112000
111 P	0.71	+129.03%	5	23	06-17	DIS250703P00111000
110 P	0.30	-21.05%	1	72	06-18	DIS250703P00110000
109 P	0.19	-29.63%	1	788	06-12	DIS250703P00109000
108 P	0.22	-12.00%	8	31	06-18	DIS250703P00108000
107 P	0.19	-20.83%	2	21	06-16	DIS250703P00107000
106 P	0.21	-19.23%	1	158	06-18	DIS250703P00106000
105 P	0.18	+28.57%	19	514	06-17	DIS250703P00105000
104 P	0.16	+45.45%	2	4	06-18	DIS250703P00104000
103 P	0.19	+5.56%	2	105	06-10	DIS250703P00103000
102 P	0.14	-36.36%	2	120	06-10	DIS250703P00102000
101 P	0.22	-8.33%	1	1	06-12	DIS250703P00101000
100 P	0.13	+18.18%	2	84	06-18	DIS250703P00100000
99 P	0.15	+650.00%	2	1	06-18	DIS250703P00099000
98 P	0	0%	0			DIS250703P00098000
97 P	0	0%	0			DIS250703P00097000
95 P	0.04	-84.00%	30	8	06-18	DIS250703P00095000
90 P	0.05	-77.27%	2	38	06-18	DIS250703P00090000
85 P	0.22	0%	4	2	06-13	DIS250703P00085000
80 P	0.01	-91.67%	2	5	06-18	DIS250703P00080000
75 P	0	0%	0			DIS250703P00075000
70 P	0	0%	0			DIS250703P00070000
65 P	0	0%	0			DIS250703P00065000
60 P	0	0%	0			DIS250703P00060000

document.getElementById("dZYX3l").onerror = function(){this.style.display='none';}; .dark-mode .dR0xcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR0xcH{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Jul 3, 2025 Exp. - Open Interest by Strike

DIS Jul 3, 2025 Exp. - Max Pain @ $116.00

DIS
The Walt Disney Company
stock NYSE