Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jun 20, 2025 3:59:49 PM EDT

117.62USD-0.204%(-0.24)17,180,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:24:30 AM EDT

118.18USD+0.272%(+0.32)5,263

After-hours

Jun 20, 2025 4:51:30 PM EDT

117.71USD+0.077%(+0.09)430,795

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	909	411	326

DIS Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

DIS Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

DIS Jul 25, 2025 Exp. - Max Pain @ $118.00

Puts

Calls

DIS Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.68	0%	1	1	06-10	DIS250725C00140000
135 C	0	0%	0			DIS250725C00135000
132 C	0	0%	0			DIS250725C00132000
131 C	0	0%	0			DIS250725C00131000
130 C	0.30	-11.76%	7	214	06-18	DIS250725C00130000
129 C	0.40	0%	20	0	06-18	DIS250725C00129000
128 C	0.71	-21.98%	336	200	06-13	DIS250725C00128000
127 C	0.83	-7.78%	4	44	06-16	DIS250725C00127000
126 C	0.84	-32.80%	4	8	06-13	DIS250725C00126000
125 C	0.69	-28.13%	1	53	06-18	DIS250725C00125000
124 C	1.00	-21.88%	1	9	06-18	DIS250725C00124000
123 C	1.58	-4.24%	1	39	06-18	DIS250725C00123000
122 C	2.25	+25.00%	77	94	06-16	DIS250725C00122000
121 C	1.90	+1.60%	13	11	06-18	DIS250725C00121000
120 C	2.37	-14.44%	25	132	06-18	DIS250725C00120000
119 C	2.68	-23.43%	1	20	06-18	DIS250725C00119000
118 C	3.15	-7.89%	6	84	06-18	DIS250725C00118000
117 C	3.75	-22.68%	26	36	06-18	DIS250725C00117000
116 C	4.39	-8.92%	4	17	06-18	DIS250725C00116000
115 C	5.11	-2.67%	2	39	06-18	DIS250725C00115000
114 C	5.15	-24.26%	2	23	06-18	DIS250725C00114000
113 C	8.20	+22.94%	4	9	06-16	DIS250725C00113000
112 C	7.72	-11.77%	9	80	06-17	DIS250725C00112000
111 C	8.57	+0.82%	20	4	06-17	DIS250725C00111000
110 C	9.36	+1.19%	20	12	06-17	DIS250725C00110000
109 C	10.25	+4.59%	8	6	06-17	DIS250725C00109000
108 C	0	0%	0			DIS250725C00108000
107 C	12.65	-6.57%	1	1	06-17	DIS250725C00107000
106 C	0	0%	0			DIS250725C00106000
105 C	14.06	-3.70%	2	3	06-17	DIS250725C00105000
104 C	14.28	0%	2	0	06-18	DIS250725C00104000
103 C	16.52	+5.02%	1	1	06-16	DIS250725C00103000
102 C	0	0%	0			DIS250725C00102000
101 C	0	0%	0			DIS250725C00101000
100 C	18.95	-3.32%	2	10	06-18	DIS250725C00100000
95 C	22.98	0%	2	1	06-13	DIS250725C00095000
90 C	0	0%	0			DIS250725C00090000
85 C	0	0%	0			DIS250725C00085000
80 C	0	0%	0			DIS250725C00080000
75 C	0	0%	0			DIS250725C00075000
70 C	0	0%	0			DIS250725C00070000
65 C	0	0%	0			DIS250725C00065000
60 C	0	0%	0			DIS250725C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250725P00140000
135 P	0	0%	0			DIS250725P00135000
132 P	0	0%	0			DIS250725P00132000
131 P	0	0%	0			DIS250725P00131000
130 P	0	0%	0			DIS250725P00130000
129 P	0	0%	0			DIS250725P00129000
128 P	0	0%	0			DIS250725P00128000
127 P	0	0%	0			DIS250725P00127000
126 P	0	0%	0			DIS250725P00126000
125 P	0	0%	0			DIS250725P00125000
124 P	0	0%	0			DIS250725P00124000
123 P	0	0%	0			DIS250725P00123000
122 P	5.73	0%	2	1	06-13	DIS250725P00122000
121 P	4.11	-17.80%	1	10	06-16	DIS250725P00121000
120 P	4.70	+2.17%	18	149	06-13	DIS250725P00120000
119 P	3.55	+13.78%	2	16	06-17	DIS250725P00119000
118 P	3.65	+7.35%	9	235	06-18	DIS250725P00118000
117 P	2.78	-4.47%	5	12	06-18	DIS250725P00117000
116 P	2.80	+25.56%	1	7	06-18	DIS250725P00116000
115 P	2.00	+14.94%	76	94	06-17	DIS250725P00115000
114 P	1.93	+2.66%	11	23	06-18	DIS250725P00114000
113 P	1.60	+15.94%	1	17	06-17	DIS250725P00113000
112 P	1.23	-11.51%	4	8	06-18	DIS250725P00112000
111 P	1.13	+31.40%	12	42	06-17	DIS250725P00111000
110 P	1.04	+35.06%	9	50	06-17	DIS250725P00110000
109 P	1.00	0%	1	1	06-10	DIS250725P00109000
108 P	0.77	+6.94%	100	16	06-18	DIS250725P00108000
107 P	0.87	-33.59%	1	3	06-09	DIS250725P00107000
106 P	0.48	0%	1	1	06-16	DIS250725P00106000
105 P	0.45	-18.18%	10	11	06-18	DIS250725P00105000
104 P	0.34	-30.61%	2	10	06-18	DIS250725P00104000
103 P	0.25	-65.28%	1	1	06-17	DIS250725P00103000
102 P	0.30	0%	7	7	06-10	DIS250725P00102000
101 P	0.25	-44.44%	7	17	06-10	DIS250725P00101000
100 P	0.25	+13.64%	1	1	06-18	DIS250725P00100000
95 P	0.37	0%	1	1	06-17	DIS250725P00095000
90 P	0	0%	0			DIS250725P00090000
85 P	0	0%	0			DIS250725P00085000
80 P	0.38	0%	1	1	06-09	DIS250725P00080000
75 P	0.05	0%	3	3	06-17	DIS250725P00075000
70 P	0	0%	0			DIS250725P00070000
65 P	0	0%	0			DIS250725P00065000
60 P	0	0%	0			DIS250725P00060000

document.getElementById("MymyLN").onerror = function(){this.style.display='none';}; .dark-mode .ZcpFSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcpFSt{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Jul 25, 2025 Exp. - Open Interest by Strike

DIS Jul 25, 2025 Exp. - Max Pain @ $118.00

DIS
The Walt Disney Company
stock NYSE