Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Jun 20, 2025 3:59:49 PM EDT

117.62USD-0.204%(-0.24)17,180,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:24:30 AM EDT

118.18USD+0.272%(+0.32)5,263

After-hours

Jun 20, 2025 4:51:30 PM EDT

117.71USD+0.077%(+0.09)430,795

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	1,080	244	1,108

DIS Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

DIS Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

DIS Jul 11, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

DIS Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			DIS250711C00140000
135 C	0.04	0%	2	1	06-06	DIS250711C00135000
132 C	0	0%	0			DIS250711C00132000
131 C	0	0%	0			DIS250711C00131000
130 C	0.30	+30.43%	7	12	06-11	DIS250711C00130000
129 C	0.23	0%	3	3	06-16	DIS250711C00129000
128 C	0.17	-37.04%	1	9	06-18	DIS250711C00128000
127 C	0.24	-29.41%	110	210	06-17	DIS250711C00127000
126 C	0.53	+12.77%	15	20	06-18	DIS250711C00126000
125 C	0.30	-36.17%	34	117	06-18	DIS250711C00125000
124 C	0.46	-16.36%	19	131	06-18	DIS250711C00124000
123 C	0.62	-18.42%	12	112	06-18	DIS250711C00123000
122 C	0.93	-3.12%	8	33	06-18	DIS250711C00122000
121 C	1.11	-13.95%	13	31	06-18	DIS250711C00121000
120 C	1.41	-12.96%	34	122	06-18	DIS250711C00120000
119 C	1.58	-21.39%	3	153	06-18	DIS250711C00119000
118 C	2.34	-3.31%	19	126	06-18	DIS250711C00118000
117 C	2.85	-15.43%	11	45	06-18	DIS250711C00117000
116 C	3.42	-18.57%	81	61	06-18	DIS250711C00116000
115 C	4.05	-21.36%	66	167	06-18	DIS250711C00115000
114 C	4.91	-4.47%	1	38	06-18	DIS250711C00114000
113 C	5.59	-4.12%	2	50	06-18	DIS250711C00113000
112 C	6.57	-2.67%	5	32	06-18	DIS250711C00112000
111 C	7.25	-7.41%	1	43	06-18	DIS250711C00111000
110 C	8.23	-5.29%	11	155	06-18	DIS250711C00110000
109 C	10.28	+14.86%	1	16	06-17	DIS250711C00109000
108 C	9.10	+11.25%	20	19	06-10	DIS250711C00108000
107 C	13.22	+16.48%	1	17	06-16	DIS250711C00107000
106 C	9.37	+7.09%	5	10	06-09	DIS250711C00106000
105 C	12.34	-7.84%	24	30	06-18	DIS250711C00105000
104 C	14.23	+36.83%	2	13	06-10	DIS250711C00104000
103 C	11.32	+10.01%	2	2	06-06	DIS250711C00103000
102 C	16.43	-6.11%	1	10	06-17	DIS250711C00102000
101 C	18.99	+43.00%	1	3	06-10	DIS250711C00101000
100 C	18.47	+23.13%	20	31	06-17	DIS250711C00100000
99 C	0	0%	0			DIS250711C00099000
98 C	0	0%	0			DIS250711C00098000
97 C	0	0%	0			DIS250711C00097000
95 C	23.16	+17.27%	2	2	06-13	DIS250711C00095000
90 C	0	0%	0			DIS250711C00090000
85 C	0	0%	0			DIS250711C00085000
80 C	0	0%	0			DIS250711C00080000
75 C	0	0%	0			DIS250711C00075000
70 C	0	0%	0			DIS250711C00070000
65 C	0	0%	0			DIS250711C00065000
60 C	0	0%	0			DIS250711C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DIS250711P00140000
135 P	0	0%	0			DIS250711P00135000
132 P	0	0%	0			DIS250711P00132000
131 P	0	0%	0			DIS250711P00131000
130 P	0	0%	0			DIS250711P00130000
129 P	0	0%	0			DIS250711P00129000
128 P	0	0%	0			DIS250711P00128000
127 P	0	0%	0			DIS250711P00127000
126 P	0	0%	0			DIS250711P00126000
125 P	0	0%	0			DIS250711P00125000
124 P	0	0%	0			DIS250711P00124000
123 P	5.85	0%	2	2	06-10	DIS250711P00123000
122 P	0	0%	0			DIS250711P00122000
121 P	3.69	+5.13%	24	24	06-17	DIS250711P00121000
120 P	3.84	+39.64%	12	16	06-18	DIS250711P00120000
119 P	3.00	-10.18%	14	143	06-18	DIS250711P00119000
118 P	2.61	+8.75%	6	59	06-18	DIS250711P00118000
117 P	2.39	+6.22%	19	124	06-18	DIS250711P00117000
116 P	1.85	+51.64%	5	24	06-17	DIS250711P00116000
115 P	1.36	-14.47%	68	112	06-18	DIS250711P00115000
114 P	0.92	-24.59%	17	31	06-18	DIS250711P00114000
113 P	1.11	+23.33%	2	45	06-18	DIS250711P00113000
112 P	0.69	-13.75%	1	32	06-18	DIS250711P00112000
111 P	0.44	-40.54%	2	4	06-16	DIS250711P00111000
110 P	0.51	-15.00%	3	242	06-18	DIS250711P00110000
109 P	0.42	+13.51%	1	26	06-18	DIS250711P00109000
108 P	0.37	+15.63%	1	212	06-18	DIS250711P00108000
107 P	0.26	-3.70%	2	103	06-12	DIS250711P00107000
106 P	0.27	-15.63%	1	3	06-18	DIS250711P00106000
105 P	0.21	-16.00%	20	60	06-18	DIS250711P00105000
104 P	0.19	-70.31%	1	5	06-09	DIS250711P00104000
103 P	0.37	+54.17%	2	6	06-13	DIS250711P00103000
102 P	0.19	-48.65%	2	2	06-10	DIS250711P00102000
101 P	0	0%	0			DIS250711P00101000
100 P	0.14	+7.69%	40	62	06-13	DIS250711P00100000
99 P	0	0%	0			DIS250711P00099000
98 P	0.01	-96.30%	2	1	06-13	DIS250711P00098000
97 P	0	0%	0			DIS250711P00097000
95 P	0.18	0%	2	1	06-06	DIS250711P00095000
90 P	0.04	0.00%	10	12	06-18	DIS250711P00090000
85 P	0	0%	0			DIS250711P00085000
80 P	0.03	0%	1	1	06-11	DIS250711P00080000
75 P	0	0%	0			DIS250711P00075000
70 P	0	0%	0			DIS250711P00070000
65 P	0	0%	0			DIS250711P00065000
60 P	0	0%	0			DIS250711P00060000

document.getElementById("Hrmdn1").onerror = function(){this.style.display='none';}; .dark-mode .hT1zlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT1zlZ{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Jul 11, 2025 Exp. - Open Interest by Strike

DIS Jul 11, 2025 Exp. - Max Pain @ $115.00

DIS
The Walt Disney Company
stock NYSE