Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close
Jun 20, 2025 3:59:49 PM EDT
117.62USD-0.204%(-0.24)17,180,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:24:30 AM EDT
118.18USD+0.272%(+0.32)5,263
After-hours
Jun 20, 2025 4:51:30 PM EDT
117.71USD+0.077%(+0.09)430,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,39685,4042,878107,246


DIS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DIS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DIS Jun 20, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


DIS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C0.01-50.00%496006-13DIS250620C00180000
175 C0.01-50.00%266006-18DIS250620C00175000
170 C0.01-66.67%22,88606-12DIS250620C00170000
165 C0.010.00%11,40305-07DIS250620C00165000
160 C0.01-50.00%81,83606-13DIS250620C00160000
155 C0.010.00%177706-16DIS250620C00155000
150 C0.010.00%23,22706-11DIS250620C00150000
145 C0.010.00%51,14206-12DIS250620C00145000
140 C0.010.00%122,40506-17DIS250620C00140000
136 C0.010.00%1806-17DIS250620C00136000
135 C0.010.00%272,75206-17DIS250620C00135000
134 C00%0DIS250620C00134000
133 C0.010%1106-16DIS250620C00133000
132 C0.01-66.67%8906-17DIS250620C00132000
131 C0.01-50.00%232606-17DIS250620C00131000
130 C0.010.00%118,47706-18DIS250620C00130000
129 C00%0DIS250620C00129000
128 C0.01-66.67%23606-18DIS250620C00128000
127 C0.06+100.00%22406-17DIS250620C00127000
126 C0.01-50.00%2961,72806-18DIS250620C00126000
125 C0.01-83.33%5905,65606-18DIS250620C00125000
124 C0.02-71.43%1531506-17DIS250620C00124000
123 C0.08+60.00%2,7153,81606-18DIS250620C00123000
122 C0.01-85.71%504,10706-18DIS250620C00122000
121 C0.03-80.00%8195,59006-18DIS250620C00121000
120 C0.07-79.41%3,17611,14106-18DIS250620C00120000
119 C0.19-70.77%5773,10006-18DIS250620C00119000
118 C0.59-45.37%5533,32206-18DIS250620C00118000
117 C1.31-23.39%1341,71506-18DIS250620C00117000
116 C2.05-18.00%8588306-18DIS250620C00116000
115 C2.90-15.94%34014,26306-18DIS250620C00115000
114 C4.13-2.13%231,80906-18DIS250620C00114000
113 C4.93-5.37%765306-18DIS250620C00113000
112 C6.20-14.48%1192206-18DIS250620C00112000
111 C6.75-2.74%256206-18DIS250620C00111000
110 C8.02-2.79%2597,40606-18DIS250620C00110000
109 C9.20-10.24%16506-18DIS250620C00109000
108 C9.91-2.36%1416906-18DIS250620C00108000
107 C10.38-21.12%15306-18DIS250620C00107000
106 C12.02-0.58%566206-18DIS250620C00106000
105 C12.75-3.34%828,35706-18DIS250620C00105000
104 C13.17-9.17%114806-18DIS250620C00104000
103 C14.95-0.66%225306-18DIS250620C00103000
102 C15.88-3.35%307406-18DIS250620C00102000
101 C16.84-0.77%208406-18DIS250620C00101000
100 C17.72-2.64%916,84706-18DIS250620C00100000
95 C23.01+0.70%376,66406-18DIS250620C00095000
90 C27.82-1.07%623,13006-18DIS250620C00090000
85 C32.89+6.44%371,05106-18DIS250620C00085000
80 C38.25-0.08%91,08206-18DIS250620C00080000
75 C43.70+9.25%135606-17DIS250620C00075000
70 C48.74-1.08%137506-17DIS250620C00070000
65 C49.09+4.60%2059906-06DIS250620C00065000
60 C58.15+11.83%8236906-18DIS250620C00060000
55 C64.50+3.20%98506-16DIS250620C00055000
50 C68.57+6.77%133706-17DIS250620C00050000
45 C66.38+64.27%126805-22DIS250620C00045000
40 C74.05+40.54%15506-03DIS250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
180 P68.600%1005-21DIS250620P00180000
175 P00%0DIS250620P00175000
170 P84.25+0.93%252608-03DIS250620P00170000
165 P49.15-33.04%2211-21DIS250620P00165000
160 P74.45+3.97%252308-03DIS250620P00160000
155 P38.30+2.68%3604-10DIS250620P00155000
150 P33.33-26.33%1011-27DIS250620P00150000
145 P42.67-22.42%20911-13DIS250620P00145000
140 P21.90-1.79%5106-18DIS250620P00140000
136 P00%0DIS250620P00136000
135 P16.90-25.88%5406-18DIS250620P00135000
134 P00%0DIS250620P00134000
133 P00%0DIS250620P00133000
132 P00%0DIS250620P00132000
131 P00%0DIS250620P00131000
130 P11.95+1.27%1706-18DIS250620P00130000
129 P00%0DIS250620P00129000
128 P00%0DIS250620P00128000
127 P00%0DIS250620P00127000
126 P6.800%1106-11DIS250620P00126000
125 P6.75-5.99%101806-18DIS250620P00125000
124 P4.40-25.80%3206-16DIS250620P00124000
123 P4.59+17.69%12606-17DIS250620P00123000
122 P3.89+33.68%12806-18DIS250620P00122000
121 P2.95+14.79%642506-18DIS250620P00121000
120 P2.25+6.64%10134106-18DIS250620P00120000
119 P1.31-7.09%7268406-18DIS250620P00119000
118 P0.80-10.11%2761,27506-18DIS250620P00118000
117 P0.36-28.00%6212,26506-18DIS250620P00117000
116 P0.20-48.72%21974006-18DIS250620P00116000
115 P0.14-36.36%3491,79106-18DIS250620P00115000
114 P0.06-60.00%751,03606-18DIS250620P00114000
113 P0.05-61.54%211,64006-18DIS250620P00113000
112 P0.05-37.50%11,74106-18DIS250620P00112000
111 P0.04-50.00%156606-18DIS250620P00111000
110 P0.02-66.67%6710,07006-18DIS250620P00110000
109 P0.02-60.00%585406-18DIS250620P00109000
108 P0.02-66.67%368606-18DIS250620P00108000
107 P0.02-33.33%12,05706-18DIS250620P00107000
106 P0.04-69.23%32,81006-18DIS250620P00106000
105 P0.01-75.00%1559,54206-18DIS250620P00105000
104 P0.02-60.00%1412306-18DIS250620P00104000
103 P0.02+100.00%36606-18DIS250620P00103000
102 P0.02-66.67%11,03706-18DIS250620P00102000
101 P0.05-44.44%4035006-13DIS250620P00101000
100 P0.010.00%108,87306-18DIS250620P00100000
95 P0.010.00%29,74806-17DIS250620P00095000
90 P0.010.00%511,79106-17DIS250620P00090000
85 P0.01-50.00%18,57606-18DIS250620P00085000
80 P0.02+100.00%111,85406-17DIS250620P00080000
75 P0.05+400.00%257,22006-10DIS250620P00075000
70 P0.010.00%15,25606-17DIS250620P00070000
65 P0.010.00%101,48406-11DIS250620P00065000
60 P0.01-50.00%1095506-12DIS250620P00060000
55 P0.12+1,100.00%4237506-13DIS250620P00055000
50 P0.07+600.00%12,16206-16DIS250620P00050000
45 P0.02-33.33%11,36106-12DIS250620P00045000
40 P0.19+137.50%321705-07DIS250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC