Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAC
Danaos Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:51 PM EDT
138.72USD-0.921%(-1.29)105,359
114.16Bid   164.54Ask   50.38Spread
Pre-market
0.00USD-100.000%(-140.22)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
138.60USD-0.087%(-0.12)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4025571485


DAC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DAC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAC Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


DAC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0DAC260821C00185000
180 C00%0DAC260821C00180000
175 C00%0DAC260821C00175000
170 C00%0DAC260821C00170000
165 C00%0DAC260821C00165000
160 C00%0DAC260821C00160000
155 C0.380%8807-27DAC260821C00155000
150 C1.050%5507-24DAC260821C00150000
145 C2.20+83.33%111107-24DAC260821C00145000
140 C4.50+7.14%5053307-28DAC260821C00140000
135 C7.61+2.84%127607-28DAC260821C00135000
130 C10.50+55.56%611807-24DAC260821C00130000
125 C9.00+36.78%2407-22DAC260821C00125000
120 C10.10+32.89%2207-20DAC260821C00120000
115 C13.60+48.80%21207-20DAC260821C00115000
110 C00%0DAC260821C00110000
105 C00%0DAC260821C00105000
100 C27.610%1007-20DAC260821C00100000
95 C00%0DAC260821C00095000
90 C00%0DAC260821C00090000
85 C00%0DAC260821C00085000
80 C47.850%1007-20DAC260821C00080000
75 C00%0DAC260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0DAC260821P00185000
180 P00%0DAC260821P00180000
175 P00%0DAC260821P00175000
170 P00%0DAC260821P00170000
165 P00%0DAC260821P00165000
160 P00%0DAC260821P00160000
155 P15.520%2107-24DAC260821P00155000
150 P00%0DAC260821P00150000
145 P00%0DAC260821P00145000
140 P00%0DAC260821P00140000
135 P00%0DAC260821P00135000
130 P1.250.00%11307-28DAC260821P00130000
125 P0.90-59.09%23707-24DAC260821P00125000
120 P0.39-50.63%122607-27DAC260821P00120000
115 P0.40+14.29%1219807-22DAC260821P00115000
110 P1.000%5506-30DAC260821P00110000
105 P0.20-55.56%1307-20DAC260821P00105000
100 P0.250%2207-20DAC260821P00100000
95 P00%0DAC260821P00095000
90 P00%0DAC260821P00090000
85 P00%0DAC260821P00085000
80 P1.110%1107-20DAC260821P00080000
75 P00%0DAC260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC