Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jun 20, 2025 3:59:56 PM EDT

149.49USD+0.877%(+1.30)23,705,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

148.64USD+0.304%(+0.45)36,871

After-hours

Jun 20, 2025 4:58:30 PM EDT

149.64USD+0.103%(+0.15)519,114

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,001	4,470	1,380	10,840

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.20	+5.26%	1	6	06-17	CVX260618C00250000
240 C	0.35	+16.67%	6	20	06-18	CVX260618C00240000
230 C	0.34	+3.03%	1	43	05-06	CVX260618C00230000
220 C	0.76	+16.92%	1	87	06-17	CVX260618C00220000
210 C	0.98	+22.50%	2	157	04-17	CVX260618C00210000
200 C	1.92	-5.88%	1	263	06-18	CVX260618C00200000
195 C	2.06	+96.19%	18	104	06-13	CVX260618C00195000
190 C	3.00	+34.53%	2	336	06-17	CVX260618C00190000
185 C	3.68	+5.14%	47	515	06-18	CVX260618C00185000
180 C	4.50	-10.89%	99	293	06-18	CVX260618C00180000
175 C	5.50	-11.00%	8	514	06-18	CVX260618C00175000
170 C	6.80	-8.48%	4	605	06-18	CVX260618C00170000
165 C	8.30	-2.92%	28	413	06-18	CVX260618C00165000
160 C	10.00	-5.21%	4	385	06-18	CVX260618C00160000
155 C	12.22	-4.16%	1	344	06-18	CVX260618C00155000
150 C	14.02	-3.31%	13	385	06-18	CVX260618C00150000
145 C	17.75	+20.34%	27	1,529	06-17	CVX260618C00145000
140 C	19.40	-4.90%	21	517	06-18	CVX260618C00140000
135 C	23.40	+17.94%	1	236	06-17	CVX260618C00135000
130 C	25.75	+12.25%	2	219	06-17	CVX260618C00130000
125 C	29.10	-5.03%	3	98	06-18	CVX260618C00125000
120 C	34.35	+13.37%	4	74	06-18	CVX260618C00120000
115 C	37.00	+9.14%	7	24	06-17	CVX260618C00115000
110 C	38.55	+12.98%	2	127	06-13	CVX260618C00110000
105 C	43.00	+14.67%	4	27	06-13	CVX260618C00105000
100 C	43.14	+8.94%	8	106	06-09	CVX260618C00100000
95 C	42.17	-33.43%	1	21	05-05	CVX260618C00095000
90 C	54.50	+14.26%	3	8	06-12	CVX260618C00090000
85 C	61.42	+2.55%	5	3	09-19	CVX260618C00085000
80 C	76.80	-4.10%	5	5	02-13	CVX260618C00080000
75 C	74.99	0%	1	1	03-06	CVX260618C00075000
70 C	69.11	-4.08%	6	6	05-19	CVX260618C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CVX260618P00250000
240 P	0	0%	0			CVX260618P00240000
230 P	77.57	-0.12%	1	1	07-09	CVX260618P00230000
220 P	0	0%	0			CVX260618P00220000
210 P	0	0%	0			CVX260618P00210000
200 P	0	0%	0			CVX260618P00200000
195 P	0	0%	0			CVX260618P00195000
190 P	45.57	-5.55%	10	5	06-13	CVX260618P00190000
185 P	0	0%	0			CVX260618P00185000
180 P	40.89	-8.32%	1	2	06-09	CVX260618P00180000
175 P	30.60	-30.69%	3	15	06-17	CVX260618P00175000
170 P	36.10	-6.96%	3	12	05-08	CVX260618P00170000
165 P	25.95	-23.34%	2	68	06-13	CVX260618P00165000
160 P	23.10	-4.15%	4	572	06-13	CVX260618P00160000
155 P	18.35	+3.09%	1	235	06-18	CVX260618P00155000
150 P	15.90	-9.14%	23	470	06-18	CVX260618P00150000
145 P	13.20	+1.15%	11	285	06-18	CVX260618P00145000
140 P	11.25	+1.81%	3	1,100	06-18	CVX260618P00140000
135 P	10.13	-0.20%	1	878	06-16	CVX260618P00135000
130 P	7.65	+0.66%	7	694	06-18	CVX260618P00130000
125 P	6.25	+2.80%	10	3,679	06-18	CVX260618P00125000
120 P	5.25	-6.25%	2	875	06-18	CVX260618P00120000
115 P	4.00	-13.98%	55	808	06-18	CVX260618P00115000
110 P	3.10	-16.22%	86	685	06-17	CVX260618P00110000
105 P	2.61	+4.82%	3	364	06-18	CVX260618P00105000
100 P	2.06	-7.21%	3	366	06-18	CVX260618P00100000
95 P	2.05	-4.21%	10	805	06-09	CVX260618P00095000
90 P	1.39	+36.27%	1	35	06-16	CVX260618P00090000
85 P	1.09	+7.92%	1	25	06-16	CVX260618P00085000
80 P	0.87	-14.71%	1	73	06-11	CVX260618P00080000
75 P	0.58	-20.55%	3	94	06-17	CVX260618P00075000
70 P	0.42	-41.67%	4	74	06-17	CVX260618P00070000

document.getElementById("FkcC6r").onerror = function(){this.style.display='none';}; .dark-mode .WCqfxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCqfxB{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE