Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVX
Chevron Corporation
stock NYSE

At Close
Jun 20, 2025 3:59:56 PM EDT
149.49USD+0.877%(+1.30)23,705,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
148.64USD+0.304%(+0.45)36,871
After-hours
Jun 20, 2025 4:58:30 PM EDT
149.64USD+0.103%(+0.15)519,114
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4103172131


CVX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CVX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVX Aug 1, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


CVX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0CVX250801C00220000
215 C00%0CVX250801C00215000
210 C00%0CVX250801C00210000
205 C00%0CVX250801C00205000
200 C00%0CVX250801C00200000
195 C00%0CVX250801C00195000
190 C00%0CVX250801C00190000
185 C00%0CVX250801C00185000
180 C00%0CVX250801C00180000
175 C0.320%6306-13CVX250801C00175000
170 C0.50-28.57%3710106-18CVX250801C00170000
165 C1.00-13.04%16306-18CVX250801C00165000
160 C1.65-28.88%63306-18CVX250801C00160000
155 C3.28-11.35%144706-18CVX250801C00155000
150 C4.50-17.88%77006-18CVX250801C00150000
145 C7.70-12.99%2140306-18CVX250801C00145000
140 C10.50+10.53%1106-17CVX250801C00140000
135 C00%0CVX250801C00135000
130 C19.55+1.82%1106-18CVX250801C00130000
125 C00%0CVX250801C00125000
120 C00%0CVX250801C00120000
115 C00%0CVX250801C00115000
110 C00%0CVX250801C00110000
105 C00%0CVX250801C00105000
100 C45.700%5506-12CVX250801C00100000
95 C00%0CVX250801C00095000
90 C00%0CVX250801C00090000
85 C00%0CVX250801C00085000
80 C00%0CVX250801C00080000
75 C00%0CVX250801C00075000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0CVX250801P00220000
215 P00%0CVX250801P00215000
210 P00%0CVX250801P00210000
205 P00%0CVX250801P00205000
200 P00%0CVX250801P00200000
195 P00%0CVX250801P00195000
190 P00%0CVX250801P00190000
185 P00%0CVX250801P00185000
180 P00%0CVX250801P00180000
175 P00%0CVX250801P00175000
170 P00%0CVX250801P00170000
165 P00%0CVX250801P00165000
160 P00%0CVX250801P00160000
155 P8.700%1006-18CVX250801P00155000
150 P6.20+14.81%2206-18CVX250801P00150000
145 P3.72+7.20%304706-18CVX250801P00145000
140 P2.16-3.14%92206-18CVX250801P00140000
135 P1.32-7.69%285606-17CVX250801P00135000
130 P0.64+6.67%2106-18CVX250801P00130000
125 P0.400%20006-18CVX250801P00125000
120 P00%0CVX250801P00120000
115 P00%0CVX250801P00115000
110 P00%0CVX250801P00110000
105 P00%0CVX250801P00105000
100 P1.130%10506-13CVX250801P00100000
95 P00%0CVX250801P00095000
90 P00%0CVX250801P00090000
85 P00%0CVX250801P00085000
80 P00%0CVX250801P00080000
75 P00%0CVX250801P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC