Dark

Check out our Level2View

CVX
Chevron Corporation
stock NYSE

At Close

Jun 20, 2025 3:59:56 PM EDT

149.49USD+0.877%(+1.30)23,705,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

148.64USD+0.304%(+0.45)36,871

After-hours

Jun 20, 2025 4:58:30 PM EDT

149.64USD+0.103%(+0.15)519,114

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,557	53,352	19,465	71,490

CVX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CVX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVX Sep 19, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

CVX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.01	-96.43%	30	13	04-22	CVX250919C00230000
220 C	0.05	-81.48%	3	57	06-16	CVX250919C00220000
210 C	0.10	-74.36%	5	36	05-28	CVX250919C00210000
200 C	0.24	+118.18%	7	6,093	06-18	CVX250919C00200000
195 C	0.07	-41.67%	16	1,587	05-30	CVX250919C00195000
190 C	0.30	+36.36%	7	6,752	06-18	CVX250919C00190000
185 C	0.54	+116.00%	4	1,838	06-17	CVX250919C00185000
180 C	0.65	+27.45%	10	1,177	06-18	CVX250919C00180000
175 C	1.06	-3.64%	6	2,392	06-18	CVX250919C00175000
170 C	1.64	-4.09%	66	3,240	06-18	CVX250919C00170000
165 C	2.14	-16.73%	340	5,855	06-18	CVX250919C00165000
160 C	3.46	-5.72%	533	3,103	06-18	CVX250919C00160000
155 C	5.15	-8.85%	74	16,153	06-18	CVX250919C00155000
150 C	7.10	-7.19%	296	5,056	06-18	CVX250919C00150000
145 C	9.82	-6.83%	55	4,157	06-18	CVX250919C00145000
140 C	13.09	-4.24%	19	3,312	06-18	CVX250919C00140000
135 C	16.70	-5.11%	3	2,005	06-18	CVX250919C00135000
130 C	21.05	+20.29%	645	521	06-18	CVX250919C00130000
125 C	22.38	-2.27%	2	70	06-16	CVX250919C00125000
120 C	24.35	-6.88%	2	2,439	06-11	CVX250919C00120000
115 C	35.77	+19.43%	3	17	06-17	CVX250919C00115000
110 C	26.79	-9.65%	2	13	05-22	CVX250919C00110000
105 C	33.20	-2.92%	4	1	05-30	CVX250919C00105000
100 C	40.45	-5.05%	6	15	06-06	CVX250919C00100000
95 C	0	0%	0			CVX250919C00095000
90 C	47.10	-4.89%	4	2	05-23	CVX250919C00090000
85 C	0	0%	0			CVX250919C00085000
80 C	0	0%	0			CVX250919C00080000
75 C	67.20	+2.13%	4	1	05-16	CVX250919C00075000
70 C	67.20	-8.88%	4	4	05-29	CVX250919C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CVX250919P00230000
220 P	0	0%	0			CVX250919P00220000
210 P	0	0%	0			CVX250919P00210000
200 P	56.40	+25.78%	1	2	12-26	CVX250919P00200000
195 P	30.95	-2.67%	1	1	03-24	CVX250919P00195000
190 P	0	0%	0			CVX250919P00190000
185 P	0	0%	0			CVX250919P00185000
180 P	17.10	-30.20%	1	7	03-31	CVX250919P00180000
175 P	34.67	-9.24%	2	9	05-16	CVX250919P00175000
170 P	22.15	-36.08%	2	338	06-17	CVX250919P00170000
165 P	27.58	+2.15%	20	3,034	06-04	CVX250919P00165000
160 P	15.10	-12.97%	10	1,762	06-17	CVX250919P00160000
155 P	11.53	-1.96%	1	11,985	06-18	CVX250919P00155000
150 P	8.80	-2.65%	45	2,327	06-18	CVX250919P00150000
145 P	6.45	-1.23%	109	7,210	06-18	CVX250919P00145000
140 P	4.60	+1.10%	56	6,413	06-18	CVX250919P00140000
135 P	3.15	-3.08%	162	4,606	06-18	CVX250919P00135000
130 P	2.23	+0.45%	6	3,479	06-18	CVX250919P00130000
125 P	1.41	-2.76%	76	8,276	06-18	CVX250919P00125000
120 P	1.09	+12.37%	15	6,028	06-18	CVX250919P00120000
115 P	0.69	-13.75%	3	11,165	06-18	CVX250919P00115000
110 P	0.61	+15.09%	20	12,833	06-17	CVX250919P00110000
105 P	0.50	-29.58%	4	8,266	06-06	CVX250919P00105000
100 P	0.17	-15.00%	1	2,017	06-18	CVX250919P00100000
95 P	0.21	+75.00%	1	1,027	06-16	CVX250919P00095000
90 P	0.20	+122.22%	1	82	06-16	CVX250919P00090000
85 P	0.10	-50.00%	33	58	06-18	CVX250919P00085000
80 P	0.15	-25.00%	12	13	05-20	CVX250919P00080000
75 P	0.15	0.00%	1	9	06-03	CVX250919P00075000
70 P	0.11	-8.33%	3	8	06-18	CVX250919P00070000

Share