Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVX
Chevron Corporation
stock NYSE

At Close
Jun 20, 2025 3:59:56 PM EDT
149.49USD+0.877%(+1.30)23,705,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
148.64USD+0.304%(+0.45)36,871
After-hours
Jun 20, 2025 4:58:30 PM EDT
149.64USD+0.103%(+0.15)519,114
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6461,658865,523


CVX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

CVX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVX Jul 3, 2025 Exp. - Max Pain @ $143.00

Puts
Calls


CVX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0CVX250703C00220000
215.00 C00%0CVX250703C00215000
210.00 C00%0CVX250703C00210000
205.00 C00%0CVX250703C00205000
200.00 C00%0CVX250703C00200000
195.00 C00%0CVX250703C00195000
190.00 C00%0CVX250703C00190000
185.00 C00%0CVX250703C00185000
180.00 C00%0CVX250703C00180000
175.00 C00%0CVX250703C00175000
172.50 C00%0CVX250703C00172500
170.00 C0.07-70.83%1306-17CVX250703C00170000
167.50 C00%0CVX250703C00167500
165.00 C0.240.00%1911706-18CVX250703C00165000
162.50 C0.24-35.14%23606-18CVX250703C00162500
160.00 C0.35-25.53%2511006-18CVX250703C00160000
157.50 C0.59-29.76%3012406-18CVX250703C00157500
155.00 C0.90-36.17%97438206-18CVX250703C00155000
152.50 C1.56-31.28%5416406-18CVX250703C00152500
150.00 C2.51-17.70%20082206-18CVX250703C00150000
149.00 C2.70-24.37%1586506-18CVX250703C00149000
148.00 C3.30-25.00%212206-18CVX250703C00148000
147.00 C3.90-8.24%681906-18CVX250703C00147000
146.00 C4.40-12.00%48606-18CVX250703C00146000
145.00 C4.95-16.39%9765206-18CVX250703C00145000
144.00 C5.94-6.01%16806-18CVX250703C00144000
143.00 C6.75-4.53%2759906-18CVX250703C00143000
142.00 C7.37-2.90%3906-18CVX250703C00142000
141.00 C8.220%2006-18CVX250703C00141000
140.00 C10.00+47.06%1011306-17CVX250703C00140000
139.00 C00%0CVX250703C00139000
138.00 C10.750%1006-18CVX250703C00138000
137.00 C00%0CVX250703C00137000
136.00 C00%0CVX250703C00136000
135.00 C11.17+4.98%306206-16CVX250703C00135000
134.00 C00%0CVX250703C00134000
130.00 C16.54+39.58%10206-13CVX250703C00130000
125.00 C20.23+3.16%8506-13CVX250703C00125000
120.00 C20.40+13.65%3406-03CVX250703C00120000
115.00 C00%0CVX250703C00115000
110.00 C00%0CVX250703C00110000
105.00 C00%0CVX250703C00105000
100.00 C00%0CVX250703C00100000
95.00 C00%0CVX250703C00095000
90.00 C00%0CVX250703C00090000
85.00 C00%0CVX250703C00085000
80.00 C00%0CVX250703C00080000
75.00 C00%0CVX250703C00075000
70.00 C00%0CVX250703C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0CVX250703P00220000
215.00 P00%0CVX250703P00215000
210.00 P00%0CVX250703P00210000
205.00 P00%0CVX250703P00205000
200.00 P00%0CVX250703P00200000
195.00 P00%0CVX250703P00195000
190.00 P00%0CVX250703P00190000
185.00 P00%0CVX250703P00185000
180.00 P00%0CVX250703P00180000
175.00 P00%0CVX250703P00175000
172.50 P00%0CVX250703P00172500
170.00 P00%0CVX250703P00170000
167.50 P00%0CVX250703P00167500
165.00 P00%0CVX250703P00165000
162.50 P00%0CVX250703P00162500
160.00 P00%0CVX250703P00160000
157.50 P9.590%2006-18CVX250703P00157500
155.00 P7.40+13.85%8106-18CVX250703P00155000
152.50 P5.55+18.09%152506-18CVX250703P00152500
150.00 P3.88+15.82%866006-18CVX250703P00150000
149.00 P2.90+0.35%239206-18CVX250703P00149000
148.00 P2.97+18.80%81006-18CVX250703P00148000
147.00 P2.35-6.00%11306-18CVX250703P00147000
146.00 P1.88+3.30%42806-18CVX250703P00146000
145.00 P1.57+15.44%829206-18CVX250703P00145000
144.00 P1.26-13.10%71606-18CVX250703P00144000
143.00 P0.91-18.75%71,07006-18CVX250703P00143000
142.00 P0.80-13.04%21,30406-18CVX250703P00142000
141.00 P0.66-40.00%2506-17CVX250703P00141000
140.00 P0.56-15.15%452,29906-18CVX250703P00140000
139.00 P0.47-21.67%2806-17CVX250703P00139000
138.00 P0.42-23.64%1606-18CVX250703P00138000
137.00 P00%0CVX250703P00137000
136.00 P00%0CVX250703P00136000
135.00 P0.17-39.29%80717906-18CVX250703P00135000
134.00 P0.270%2206-17CVX250703P00134000
130.00 P0.19+111.11%217706-18CVX250703P00130000
125.00 P0.06-53.85%16106-18CVX250703P00125000
120.00 P0.08-20.00%33306-18CVX250703P00120000
115.00 P0.16+14.29%1206-18CVX250703P00115000
110.00 P00%0CVX250703P00110000
105.00 P0.130%1105-28CVX250703P00105000
100.00 P00%0CVX250703P00100000
95.00 P00%0CVX250703P00095000
90.00 P00%0CVX250703P00090000
85.00 P00%0CVX250703P00085000
80.00 P0.050%151506-04CVX250703P00080000
75.00 P00%0CVX250703P00075000
70.00 P0.050%101006-10CVX250703P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC