Dark

Check out our API

CVX
Chevron Corporation
stock NYSE

At Close

Jun 20, 2025 3:59:56 PM EDT

149.49USD+0.877%(+1.30)23,705,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

148.64USD+0.304%(+0.45)36,871

After-hours

Jun 20, 2025 4:58:30 PM EDT

149.64USD+0.103%(+0.15)519,114

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,246	2,523	740	8,946

CVX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Mar 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

CVX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.35	+400.00%	1	7	06-18	CVX260320C00250000
240 C	0.40	+233.33%	1	4	06-18	CVX260320C00240000
230 C	0.86	+244.00%	1	10	06-02	CVX260320C00230000
220 C	0.16	-68.00%	2	35	05-13	CVX260320C00220000
210 C	0.25	-79.34%	4	69	05-14	CVX260320C00210000
200 C	0.72	-24.21%	20	102	06-16	CVX260320C00200000
195 C	0.62	0.00%	2	46	05-27	CVX260320C00195000
190 C	2.22	+77.60%	2	176	06-17	CVX260320C00190000
185 C	2.55	+52.69%	1	127	06-18	CVX260320C00185000
180 C	3.41	+25.37%	85	150	06-17	CVX260320C00180000
175 C	4.60	+41.54%	17	151	06-17	CVX260320C00175000
170 C	5.09	+27.25%	7	169	06-17	CVX260320C00170000
165 C	6.60	-5.98%	8	256	06-18	CVX260320C00165000
160 C	8.52	+32.09%	11	327	06-17	CVX260320C00160000
155 C	10.90	+30.70%	18	364	06-17	CVX260320C00155000
150 C	12.37	+7.57%	8	530	06-18	CVX260320C00150000
145 C	15.95	+30.74%	13	306	06-17	CVX260320C00145000
140 C	17.95	-1.10%	49	382	06-18	CVX260320C00140000
135 C	21.00	0.00%	19	154	06-18	CVX260320C00135000
130 C	23.76	+9.34%	6	169	06-18	CVX260320C00130000
125 C	25.82	+2.46%	2	40	06-13	CVX260320C00125000
120 C	33.06	+6.65%	1	25	06-18	CVX260320C00120000
115 C	33.88	+4.25%	2	30	06-13	CVX260320C00115000
110 C	34.41	+14.70%	3	28	06-09	CVX260320C00110000
105 C	46.35	+10.57%	9	61	06-17	CVX260320C00105000
100 C	49.55	-2.65%	1	34	06-18	CVX260320C00100000
95 C	55.25	+18.61%	1	2	06-17	CVX260320C00095000
90 C	51.65	+7.49%	50	14	05-16	CVX260320C00090000
85 C	0	0%	0			CVX260320C00085000
80 C	0	0%	0			CVX260320C00080000
75 C	61.60	+4.41%	1	1	05-06	CVX260320C00075000
70 C	0	0%	0			CVX260320C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CVX260320P00250000
240 P	0	0%	0			CVX260320P00240000
230 P	0	0%	0			CVX260320P00230000
220 P	0	0%	0			CVX260320P00220000
210 P	0	0%	0			CVX260320P00210000
200 P	36.75	-16.48%	1	1	03-27	CVX260320P00200000
195 P	0	0%	0			CVX260320P00195000
190 P	0	0%	0			CVX260320P00190000
185 P	25.90	-14.10%	4	5	03-28	CVX260320P00185000
180 P	43.60	+96.40%	19	26	05-08	CVX260320P00180000
175 P	32.25	-18.44%	1	11	06-16	CVX260320P00175000
170 P	29.00	-15.30%	5	61	06-16	CVX260320P00170000
165 P	30.90	-6.45%	1	32	04-24	CVX260320P00165000
160 P	21.50	-0.74%	6	257	06-13	CVX260320P00160000
155 P	16.55	-10.05%	29	184	06-18	CVX260320P00155000
150 P	13.60	-11.97%	2	163	06-17	CVX260320P00150000
145 P	11.45	+4.09%	14	181	06-18	CVX260320P00145000
140 P	9.43	-9.33%	27	869	06-17	CVX260320P00140000
135 P	7.55	+0.67%	217	599	06-18	CVX260320P00135000
130 P	6.02	+2.91%	13	1,623	06-18	CVX260320P00130000
125 P	4.84	-10.37%	6	676	06-17	CVX260320P00125000
120 P	3.75	-12.18%	22	752	06-17	CVX260320P00120000
115 P	2.65	-18.46%	4	506	06-17	CVX260320P00115000
110 P	2.13	-12.35%	32	792	06-17	CVX260320P00110000
105 P	1.90	-24.00%	2	649	06-16	CVX260320P00105000
100 P	1.37	+15.13%	3	1,477	06-18	CVX260320P00100000
95 P	1.46	-15.12%	1	716	05-20	CVX260320P00095000
90 P	0.69	-25.00%	2	28	06-17	CVX260320P00090000
85 P	0.68	-38.18%	6	19	06-13	CVX260320P00085000
80 P	0.78	-20.41%	12	28	05-13	CVX260320P00080000
75 P	0.40	-48.05%	7	10	06-16	CVX260320P00075000
70 P	0.39	-2.50%	20	21	06-13	CVX260320P00070000

Share