Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jun 20, 2025 3:59:56 PM EDT

149.49USD+0.877%(+1.30)23,705,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

148.64USD+0.304%(+0.45)36,871

After-hours

Jun 20, 2025 4:58:30 PM EDT

149.64USD+0.103%(+0.15)519,114

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,532	34,248	6,696	33,520

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.11	+175.00%	2	2,588	06-18	CVX260116C00250000
240 C	0.07	-30.00%	3	372	06-02	CVX260116C00240000
230 C	0.07	-41.67%	1	392	05-29	CVX260116C00230000
220 C	0.35	+66.67%	4	695	06-17	CVX260116C00220000
210 C	0.05	-78.26%	2	539	06-13	CVX260116C00210000
200 C	0.80	0.00%	5	1,654	06-18	CVX260116C00200000
195 C	0.97	+19.75%	12	435	06-18	CVX260116C00195000
190 C	1.58	+5.33%	27	3,192	06-18	CVX260116C00190000
185 C	1.62	-8.47%	26	2,607	06-18	CVX260116C00185000
180 C	2.44	-0.41%	1	3,220	06-18	CVX260116C00180000
175 C	3.00	-12.54%	8	2,515	06-18	CVX260116C00175000
170 C	4.15	-6.95%	20	3,473	06-18	CVX260116C00170000
165 C	5.40	-4.42%	21	3,158	06-18	CVX260116C00165000
160 C	6.80	-5.03%	38	3,704	06-18	CVX260116C00160000
155 C	8.83	-8.59%	18	3,493	06-18	CVX260116C00155000
150 C	10.86	-6.22%	15	2,211	06-18	CVX260116C00150000
145 C	13.82	-3.76%	9	1,641	06-18	CVX260116C00145000
140 C	16.50	-5.98%	12	902	06-18	CVX260116C00140000
135 C	19.85	-5.48%	2	651	06-18	CVX260116C00135000
130 C	24.30	+15.49%	41	541	06-17	CVX260116C00130000
125 C	28.37	+0.25%	1	108	06-18	CVX260116C00125000
120 C	32.39	-0.49%	1	251	06-18	CVX260116C00120000
115 C	34.10	+4.44%	62	202	06-13	CVX260116C00115000
110 C	40.55	-1.58%	10	138	06-18	CVX260116C00110000
105 C	40.23	+8.44%	2	10	06-10	CVX260116C00105000
100 C	50.94	+14.57%	1	53	06-17	CVX260116C00100000
95 C	43.95	-5.95%	2	7	05-28	CVX260116C00095000
90 C	52.10	+6.54%	70	7	05-16	CVX260116C00090000
85 C	57.20	+4.47%	50	5	05-16	CVX260116C00085000
80 C	59.20	-5.05%	4	4	05-19	CVX260116C00080000
75 C	65.75	+4.37%	2	9	06-06	CVX260116C00075000
70 C	67.36	-6.64%	4	3	05-23	CVX260116C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	112.62	+18.10%	20	10	04-25	CVX260116P00250000
240 P	0	0%	0			CVX260116P00240000
230 P	0	0%	0			CVX260116P00230000
220 P	0	0%	0			CVX260116P00220000
210 P	68.27	+22.24%	15	15	12-19	CVX260116P00210000
200 P	63.50	-4.17%	4	17	04-14	CVX260116P00200000
195 P	39.48	-9.14%	12	16	02-14	CVX260116P00195000
190 P	39.19	-21.93%	1	16	02-04	CVX260116P00190000
185 P	42.55	+35.04%	1	2	12-26	CVX260116P00185000
180 P	43.50	+1.52%	5	84	05-08	CVX260116P00180000
175 P	32.00	+1.59%	1	145	06-16	CVX260116P00175000
170 P	28.05	+4.47%	10	393	06-16	CVX260116P00170000
165 P	24.05	+1.26%	5	697	06-16	CVX260116P00165000
160 P	19.50	-2.99%	1	1,436	06-17	CVX260116P00160000
155 P	17.25	+2.99%	4	1,697	06-16	CVX260116P00155000
150 P	12.50	+3.39%	18	2,168	06-18	CVX260116P00150000
145 P	9.80	-1.31%	3	4,161	06-18	CVX260116P00145000
140 P	8.00	+5.96%	89	3,486	06-18	CVX260116P00140000
135 P	6.23	+5.59%	30	2,781	06-18	CVX260116P00135000
130 P	4.57	-11.95%	71	4,287	06-17	CVX260116P00130000
125 P	3.57	-0.83%	1	4,001	06-18	CVX260116P00125000
120 P	2.73	-13.33%	2	3,582	06-18	CVX260116P00120000
115 P	2.07	+3.50%	1	2,900	06-18	CVX260116P00115000
110 P	1.65	-12.23%	2	2,330	06-17	CVX260116P00110000
105 P	1.12	-16.42%	2	804	06-17	CVX260116P00105000
100 P	0.87	+8.75%	1	2,015	06-18	CVX260116P00100000
95 P	0.58	-22.67%	1	508	06-17	CVX260116P00095000
90 P	0.48	-54.29%	1	363	06-16	CVX260116P00090000
85 P	0.35	-7.89%	2	1,139	06-16	CVX260116P00085000
80 P	0.26	-66.67%	8	204	06-18	CVX260116P00080000
75 P	0.34	-32.00%	1	895	05-13	CVX260116P00075000
70 P	0.17	-45.16%	10	64	06-16	CVX260116P00070000

document.getElementById("Ltm5P8").onerror = function(){this.style.display='none';}; .dark-mode .PnL1XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnL1XY{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE