Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close
Jun 20, 2025 3:59:56 PM EDT
149.49USD+0.877%(+1.30)23,705,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
148.64USD+0.304%(+0.45)36,871
After-hours
Jun 20, 2025 4:58:30 PM EDT
149.64USD+0.103%(+0.15)519,114
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1724776237


CVX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

CVX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVX Jul 25, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


CVX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0CVX250725C00220000
215 C00%0CVX250725C00215000
210 C00%0CVX250725C00210000
205 C00%0CVX250725C00205000
200 C00%0CVX250725C00200000
195 C00%0CVX250725C00195000
190 C00%0CVX250725C00190000
185 C00%0CVX250725C00185000
180 C00%0CVX250725C00180000
175 C0.25+78.57%21206-17CVX250725C00175000
170 C0.330%101006-18CVX250725C00170000
165 C0.68-21.84%1485206-18CVX250725C00165000
160 C1.24-28.74%2012606-18CVX250725C00160000
155 C2.48-16.50%1812906-18CVX250725C00155000
150 C4.35-11.22%6315806-18CVX250725C00150000
145 C6.91-13.08%1313406-18CVX250725C00145000
140 C10.96-7.67%173306-18CVX250725C00140000
135 C15.24+36.68%1106-18CVX250725C00135000
130 C16.150%4206-13CVX250725C00130000
125 C24.53+38.67%1106-17CVX250725C00125000
120 C25.810%2106-13CVX250725C00120000
115 C00%0CVX250725C00115000
110 C00%0CVX250725C00110000
105 C00%0CVX250725C00105000
100 C00%0CVX250725C00100000
95 C00%0CVX250725C00095000
90 C00%0CVX250725C00090000
85 C00%0CVX250725C00085000
80 C00%0CVX250725C00080000
75 C00%0CVX250725C00075000
70 C00%0CVX250725C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0CVX250725P00220000
215 P00%0CVX250725P00215000
210 P00%0CVX250725P00210000
205 P00%0CVX250725P00205000
200 P00%0CVX250725P00200000
195 P00%0CVX250725P00195000
190 P00%0CVX250725P00190000
185 P00%0CVX250725P00185000
180 P00%0CVX250725P00180000
175 P00%0CVX250725P00175000
170 P00%0CVX250725P00170000
165 P00%0CVX250725P00165000
160 P11.800%3306-17CVX250725P00160000
155 P8.500%26006-18CVX250725P00155000
150 P5.50+10.00%225306-18CVX250725P00150000
145 P3.15+7.88%11806-18CVX250725P00145000
140 P1.75+6.06%79606-18CVX250725P00140000
135 P0.89+12.66%86106-18CVX250725P00135000
130 P0.45-28.57%25506-17CVX250725P00130000
125 P0.27-48.08%21206-17CVX250725P00125000
120 P0.11-71.05%4406-18CVX250725P00120000
115 P00%0CVX250725P00115000
110 P0.260%1106-09CVX250725P00110000
105 P00%0CVX250725P00105000
100 P00%0CVX250725P00100000
95 P00%0CVX250725P00095000
90 P00%0CVX250725P00090000
85 P00%0CVX250725P00085000
80 P00%0CVX250725P00080000
75 P00%0CVX250725P00075000
70 P00%0CVX250725P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC