Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close
Jun 20, 2025 3:59:56 PM EDT
149.49USD+0.877%(+1.30)23,705,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
148.64USD+0.304%(+0.45)36,871
After-hours
Jun 20, 2025 4:58:30 PM EDT
149.64USD+0.103%(+0.15)519,114
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8682,159215941


CVX Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

CVX Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVX Jul 11, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


CVX Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0CVX250711C00220000
215 C00%0CVX250711C00215000
210 C00%0CVX250711C00210000
205 C00%0CVX250711C00205000
200 C00%0CVX250711C00200000
195 C00%0CVX250711C00195000
190 C00%0CVX250711C00190000
185 C0.650%1106-11CVX250711C00185000
180 C0.660%1106-11CVX250711C00180000
175 C0.220%2106-06CVX250711C00175000
170 C0.22+214.29%64206-18CVX250711C00170000
165 C0.37-17.78%621506-18CVX250711C00165000
160 C0.64-32.63%1125706-18CVX250711C00160000
155 C1.52-30.91%1388006-18CVX250711C00155000
150 C3.05-11.59%44680206-18CVX250711C00150000
145 C6.25-12.59%1171606-18CVX250711C00145000
140 C9.70-6.73%33706-18CVX250711C00140000
135 C14.72+32.02%110806-17CVX250711C00135000
130 C19.50+12.72%1306-17CVX250711C00130000
125 C22.13+18.09%4106-13CVX250711C00125000
120 C22.95+26.52%1106-10CVX250711C00120000
115 C30.12+2.97%1106-12CVX250711C00115000
110 C00%0CVX250711C00110000
105 C00%0CVX250711C00105000
100 C00%0CVX250711C00100000
95 C00%0CVX250711C00095000
90 C54.050%2106-10CVX250711C00090000
85 C00%0CVX250711C00085000
80 C00%0CVX250711C00080000
75 C00%0CVX250711C00075000
70 C00%0CVX250711C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0CVX250711P00220000
215 P00%0CVX250711P00215000
210 P00%0CVX250711P00210000
205 P00%0CVX250711P00205000
200 P00%0CVX250711P00200000
195 P00%0CVX250711P00195000
190 P00%0CVX250711P00190000
185 P00%0CVX250711P00185000
180 P00%0CVX250711P00180000
175 P00%0CVX250711P00175000
170 P00%0CVX250711P00170000
165 P00%0CVX250711P00165000
160 P10.67-11.08%11106-18CVX250711P00160000
155 P6.78-7.88%14106-18CVX250711P00155000
150 P4.15+5.87%2916306-18CVX250711P00150000
145 P2.260.00%4425406-18CVX250711P00145000
140 P1.00-12.28%2413506-18CVX250711P00140000
135 P1.26+157.14%533406-18CVX250711P00135000
130 P0.19-24.00%418206-18CVX250711P00130000
125 P0.10-16.67%83006-18CVX250711P00125000
120 P0.11-56.00%10606-10CVX250711P00120000
115 P00%0CVX250711P00115000
110 P00%0CVX250711P00110000
105 P00%0CVX250711P00105000
100 P00%0CVX250711P00100000
95 P00%0CVX250711P00095000
90 P00%0CVX250711P00090000
85 P00%0CVX250711P00085000
80 P00%0CVX250711P00080000
75 P00%0CVX250711P00075000
70 P00%0CVX250711P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC