Dark

Check out our Level2View

CVX
Chevron Corporation
stock NYSE

At Close

Jun 20, 2025 3:59:56 PM EDT

149.49USD+0.877%(+1.30)23,705,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

148.64USD+0.304%(+0.45)36,871

After-hours

Jun 20, 2025 4:58:30 PM EDT

149.64USD+0.103%(+0.15)519,114

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,220	20,396	528	15,013

CVX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CVX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVX Jul 18, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

CVX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CVX250718C00210000
200 C	0	0%	0			CVX250718C00200000
195 C	0.30	-79.87%	100	101	04-24	CVX250718C00195000
190 C	0	0%	0			CVX250718C00190000
185 C	0.10	+900.00%	3	8	04-28	CVX250718C00185000
180 C	0.13	-18.75%	9	27	06-18	CVX250718C00180000
175 C	0.13	-38.10%	7	58	06-18	CVX250718C00175000
170 C	0.25	-19.35%	2	178	06-18	CVX250718C00170000
165 C	0.41	-39.71%	450	4,756	06-18	CVX250718C00165000
160 C	0.96	+1.05%	2,165	1,381	06-18	CVX250718C00160000
155 C	1.90	-20.83%	820	6,644	06-18	CVX250718C00155000
150 C	3.82	-11.78%	645	7,243	06-18	CVX250718C00150000
145 C	6.43	-11.31%	231	4,388	06-18	CVX250718C00145000
140 C	10.25	-6.22%	32	2,908	06-18	CVX250718C00140000
135 C	14.60	-1.68%	18	798	06-18	CVX250718C00135000
130 C	19.30	-0.77%	2	526	06-18	CVX250718C00130000
125 C	24.50	+18.64%	1	481	06-18	CVX250718C00125000
120 C	29.64	-0.27%	20	30	06-18	CVX250718C00120000
115 C	34.14	+13.72%	3	54	06-17	CVX250718C00115000
110 C	36.71	+30.64%	2	1	06-13	CVX250718C00110000
105 C	45.19	+13.26%	6	6	06-17	CVX250718C00105000
100 C	39.30	+0.56%	20	20	06-03	CVX250718C00100000
95 C	47.25	0%	1	1	06-09	CVX250718C00095000
90 C	52.15	+13.00%	4	2	05-16	CVX250718C00090000
85 C	0	0%	0			CVX250718C00085000
80 C	61.15	+1.07%	40	5	05-16	CVX250718C00080000
75 C	0	0%	0			CVX250718C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CVX250718P00210000
200 P	0	0%	0			CVX250718P00200000
195 P	60.37	+0.78%	1	1	05-05	CVX250718P00195000
190 P	0	0%	0			CVX250718P00190000
185 P	0	0%	0			CVX250718P00185000
180 P	0	0%	0			CVX250718P00180000
175 P	41.05	0%	1	0	05-22	CVX250718P00175000
170 P	20.35	-43.55%	2	3	06-17	CVX250718P00170000
165 P	27.10	-0.55%	4	10	05-20	CVX250718P00165000
160 P	15.25	-30.68%	2	2	06-10	CVX250718P00160000
155 P	8.25	-21.05%	10	37	06-18	CVX250718P00155000
150 P	5.00	-1.57%	67	475	06-18	CVX250718P00150000
145 P	2.67	-3.26%	198	1,854	06-18	CVX250718P00145000
140 P	1.32	-8.97%	102	2,062	06-18	CVX250718P00140000
135 P	0.62	-21.52%	39	3,298	06-18	CVX250718P00135000
130 P	0.31	-16.22%	76	2,068	06-18	CVX250718P00130000
125 P	0.17	-26.09%	76	2,250	06-18	CVX250718P00125000
120 P	0.16	+23.08%	25	1,779	06-18	CVX250718P00120000
115 P	0.07	-30.00%	19	306	06-18	CVX250718P00115000
110 P	0.06	-53.85%	2	1,182	06-17	CVX250718P00110000
105 P	0.05	+25.00%	1	55	06-16	CVX250718P00105000
100 P	0.06	+50.00%	4	112	06-16	CVX250718P00100000
95 P	0.16	-62.79%	10	34	05-22	CVX250718P00095000
90 P	0.39	0%	5	0	04-17	CVX250718P00090000
85 P	0.02	-90.48%	6	8	06-10	CVX250718P00085000
80 P	0	0%	0			CVX250718P00080000
75 P	0.38	0%	10	5	04-11	CVX250718P00075000

Share