Dark

Check out our Dark Pool Levels

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,846

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	12	1	37

CVE Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CVE Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CVE Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

CVE Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CVE290119C00050000
47 C	0	0%	0			CVE290119C00047000
45 C	0	0%	0			CVE290119C00045000
42 C	0	0%	0			CVE290119C00042000
40 C	0	0%	0			CVE290119C00040000
37 C	5.70	+1.79%	1	4	09-29	CVE290119C00037000
35 C	6.50	-3.70%	2	5	09-23	CVE290119C00035000
32 C	7.40	-7.04%	2	3	09-23	CVE290119C00032000
30 C	10.50	+12.54%	1	1	09-24	CVE290119C00030000
28 C	8.25	0%	1	1	09-29	CVE290119C00028000
25 C	11.31	0%	2	2	09-21	CVE290119C00025000
23 C	0	0%	0			CVE290119C00023000
20 C	14.00	-1.06%	2	28	09-28	CVE290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	20.00	+5.26%	1	1	09-23	CVE290119P00050000
47 P	0	0%	0			CVE290119P00047000
45 P	0	0%	0			CVE290119P00045000
42 P	0	0%	0			CVE290119P00042000
40 P	0	0%	0			CVE290119P00040000
37 P	0	0%	0			CVE290119P00037000
35 P	0	0%	0			CVE290119P00035000
32 P	0	0%	0			CVE290119P00032000
30 P	5.80	0%	1	1	09-29	CVE290119P00030000
28 P	0	0%	0			CVE290119P00028000
25 P	0	0%	0			CVE290119P00025000
23 P	0	0%	0			CVE290119P00023000
20 P	1.67	-4.02%	2	36	09-28	CVE290119P00020000

Share