Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
30.18USD-0.462%(-0.14)5,857,710
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
30.50USD+0.594%(+0.18)7,968
After-hours
Jul 31, 2026 4:54:30 PM EDT
30.28USD+0.331%(+0.10)417,672
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5942,0011221,503


CVE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CVE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CVE Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


CVE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C3.21+15.47%222307-30CVE280121C00040000
35 C4.10+19.88%11,77807-30CVE280121C00035000
30 C5.50+17.02%553807-29CVE280121C00030000
27 C7.01+13.98%157807-29CVE280121C00027000
25 C7.88+7.95%11,10607-29CVE280121C00025000
22 C9.80+30.32%133507-29CVE280121C00022000
20 C11.02+11.31%142007-29CVE280121C00020000
17 C13.70+14.84%127807-30CVE280121C00017000
15 C13.50+9.93%19407-15CVE280121C00015000
13 C14.22-1.32%1015106-16CVE280121C00013000
10 C17.60-16.19%18407-28CVE280121C00010000
8 C21.75+18.34%2305-12CVE280121C00008000
5 C20.80+3.23%1104-15CVE280121C00005000
3 C26.16+31.46%2606-05CVE280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P13.54+10.98%11106-10CVE280121P00040000
35 P8.81-6.28%10011105-14CVE280121P00035000
30 P6.17-24.57%203307-14CVE280121P00030000
27 P4.65-12.26%13507-17CVE280121P00027000
25 P3.20-18.99%40062407-22CVE280121P00025000
22 P2.03-21.92%158707-30CVE280121P00022000
20 P2.20-10.20%3111507-08CVE280121P00020000
17 P0.99-1.98%112907-29CVE280121P00017000
15 P0.650.00%2545407-27CVE280121P00015000
13 P0.78+16.42%31604-17CVE280121P00013000
10 P0.500%101001-28CVE280121P00010000
8 P00%0CVE280121P00008000
5 P00%0CVE280121P00005000
3 P00%0CVE280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC