Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
31.07USD+0.355%(+0.11)3,974,911
26.66Bid   31.11Ask   4.45Spread
Pre-market
Sep 29, 2026 9:20:30 AM EDT
30.72USD-0.788%(-0.24)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
31.05USD+0.208%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7504,6627671,693


CVE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CVE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CVE Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


CVE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.80-14.29%7020609-16CVE280121C00050000
45 C1.950.00%21,33009-25CVE280121C00045000
40 C3.00-3.23%570809-25CVE280121C00040000
35 C4.70+1.51%22,41809-28CVE280121C00035000
30 C6.64-2.92%270709-23CVE280121C00030000
27 C7.30-15.02%157709-23CVE280121C00027000
25 C8.10+2.53%11,02109-29CVE280121C00025000
22 C12.60+24.51%133309-18CVE280121C00022000
20 C14.95+0.07%441309-14CVE280121C00020000
17 C15.50-0.90%538409-28CVE280121C00017000
15 C17.06-9.74%1513609-28CVE280121C00015000
13 C20.56+6.25%512609-08CVE280121C00013000
10 C24.00+2.04%14809-15CVE280121C00010000
8 C21.75+18.34%2305-12CVE280121C00008000
5 C20.80+3.23%1104-15CVE280121C00005000
3 C30.58+16.90%2109-08CVE280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CVE280121P00050000
45 P00%0CVE280121P00045000
40 P10.30+4.46%32809-23CVE280121P00040000
35 P6.50+3.17%373909-21CVE280121P00035000
30 P4.02-6.73%1010109-22CVE280121P00030000
27 P2.94+8.89%33909-24CVE280121P00027000
25 P2.40+28.34%6858009-25CVE280121P00025000
22 P1.60+10.34%18209-25CVE280121P00022000
20 P1.15+5.50%510809-25CVE280121P00020000
17 P0.62-6.06%214109-28CVE280121P00017000
15 P0.350.00%1061609-28CVE280121P00015000
13 P0.78+16.42%31604-17CVE280121P00013000
10 P0.500%101001-28CVE280121P00010000
8 P00%0CVE280121P00008000
5 P00%0CVE280121P00005000
3 P00%0CVE280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC