Dark

Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,911

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
715	4,733	59	90

CVE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CVE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVE Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CVE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CVE270319C00050000
45 C	0.46	-38.67%	6	79	09-23	CVE270319C00045000
40 C	1.00	-4.76%	12	3,405	09-29	CVE270319C00040000
39 C	1.10	-18.52%	1	49	09-25	CVE270319C00039000
38 C	1.40	-17.65%	37	39	09-29	CVE270319C00038000
37 C	1.80	-17.05%	2	3	09-22	CVE270319C00037000
36 C	2.05	+7.89%	43	42	09-22	CVE270319C00036000
35 C	2.08	-25.71%	1	966	09-22	CVE270319C00035000
34 C	2.20	-20.00%	31	16	09-23	CVE270319C00034000
33 C	2.70	-6.90%	100	61	09-29	CVE270319C00033000
32 C	3.10	-8.82%	145	73	09-29	CVE270319C00032000
31 C	3.93	-29.57%	10	11	09-24	CVE270319C00031000
30 C	4.04	-8.18%	11	460	09-29	CVE270319C00030000
29 C	6.45	+2.38%	3	20	09-16	CVE270319C00029000
28 C	5.75	+17.35%	2	4	08-17	CVE270319C00028000
27 C	6.50	0.00%	22	60	09-28	CVE270319C00027000
26 C	6.95	-13.13%	3	3	09-17	CVE270319C00026000
25 C	8.86	-3.70%	1	123	09-17	CVE270319C00025000
24 C	6.66	-0.45%	4	5	08-04	CVE270319C00024000
23 C	11.60	+4.32%	3	5	09-15	CVE270319C00023000
22 C	11.80	+2.61%	5	16	09-08	CVE270319C00022000
21 C	9.73	+10.95%	1	2	08-12	CVE270319C00021000
20 C	13.63	+16.30%	5	6	09-08	CVE270319C00020000
15 C	0	0%	0			CVE270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CVE270319P00050000
45 P	0	0%	0			CVE270319P00045000
40 P	0	0%	0			CVE270319P00040000
39 P	0	0%	0			CVE270319P00039000
38 P	0	0%	0			CVE270319P00038000
37 P	0	0%	0			CVE270319P00037000
36 P	0	0%	0			CVE270319P00036000
35 P	4.70	-2.08%	15	30	09-18	CVE270319P00035000
34 P	4.40	0%	19	19	09-22	CVE270319P00034000
33 P	0	0%	0			CVE270319P00033000
32 P	2.90	-7.64%	5	10	09-03	CVE270319P00032000
31 P	0	0%	0			CVE270319P00031000
30 P	1.70	-48.17%	2	12	09-15	CVE270319P00030000
29 P	2.25	+7.14%	1	12	09-25	CVE270319P00029000
28 P	1.85	+15.63%	1	5	09-25	CVE270319P00028000
27 P	1.39	+15.83%	5	11	09-21	CVE270319P00027000
26 P	1.20	+30.43%	1	13	09-25	CVE270319P00026000
25 P	0.96	+12.94%	1	9	09-25	CVE270319P00025000
24 P	0	0%	0			CVE270319P00024000
23 P	0.51	-1.92%	5	19	09-25	CVE270319P00023000
22 P	0.42	0%	1	1	09-24	CVE270319P00022000
21 P	0.32	0%	1	1	09-23	CVE270319P00021000
20 P	0	0%	0			CVE270319P00020000
15 P	0.05	0%	7	7	09-15	CVE270319P00015000

Share