Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
30.18USD-0.462%(-0.14)5,857,710
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
30.50USD+0.594%(+0.18)7,968
After-hours
Jul 31, 2026 4:54:30 PM EDT
30.28USD+0.331%(+0.10)417,672
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
417100


CVE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CVE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVE Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


CVE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.80-56.52%101007-28CVE270319C00040000
36 C00%0CVE270319C00036000
35 C00%0CVE270319C00035000
34 C2.28-4.60%2507-30CVE270319C00034000
33 C2.800%101007-24CVE270319C00033000
32 C2.580%464607-20CVE270319C00032000
31 C00%0CVE270319C00031000
30 C3.45+18.97%5607-29CVE270319C00030000
29 C4.20+18.31%11107-24CVE270319C00029000
28 C4.90+8.89%12207-30CVE270319C00028000
27 C5.100%101007-22CVE270319C00027000
26 C00%0CVE270319C00026000
25 C6.30+11.50%3907-30CVE270319C00025000
24 C6.690%1107-20CVE270319C00024000
23 C00%0CVE270319C00023000
22 C00%0CVE270319C00022000
21 C9.360%2207-30CVE270319C00021000
20 C00%0CVE270319C00020000
15 C00%0CVE270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CVE270319P00040000
36 P00%0CVE270319P00036000
35 P00%0CVE270319P00035000
34 P00%0CVE270319P00034000
33 P00%0CVE270319P00033000
32 P00%0CVE270319P00032000
31 P00%0CVE270319P00031000
30 P00%0CVE270319P00030000
29 P00%0CVE270319P00029000
28 P00%0CVE270319P00028000
27 P00%0CVE270319P00027000
26 P00%0CVE270319P00026000
25 P00%0CVE270319P00025000
24 P00%0CVE270319P00024000
23 P00%0CVE270319P00023000
22 P00%0CVE270319P00022000
21 P00%0CVE270319P00021000
20 P00%0CVE270319P00020000
15 P00%0CVE270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC