Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVE
Cenovus Energy Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
30.18USD-0.462%(-0.14)5,857,710
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
30.50USD+0.594%(+0.18)7,968
After-hours
Jul 31, 2026 4:54:30 PM EDT
30.28USD+0.331%(+0.10)417,672
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


CVE Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

CVE Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVE Nov 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


CVE Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CVE271119C00040000
35 C3.180%1107-28CVE271119C00035000
30 C00%0CVE271119C00030000
27 C00%0CVE271119C00027000
25 C00%0CVE271119C00025000
23 C00%0CVE271119C00023000
20 C00%0CVE271119C00020000
18 C00%0CVE271119C00018000
15 C00%0CVE271119C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CVE271119P00040000
35 P00%0CVE271119P00035000
30 P00%0CVE271119P00030000
27 P00%0CVE271119P00027000
25 P00%0CVE271119P00025000
23 P00%0CVE271119P00023000
20 P00%0CVE271119P00020000
18 P00%0CVE271119P00018000
15 P00%0CVE271119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC